Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:42:25 | - | 113,22 |
24.09.24 17:41:57 | - | 113,18 |
24.09.24 17:40:59 | - | 113,22 |
24.09.24 17:40:21 | - | 113,22 |
24.09.24 17:40:19 | - | 113,20 |
24.09.24 17:40:17 | - | 113,22 |
24.09.24 17:39:31 | - | 113,18 |
24.09.24 17:39:06 | - | 113,16 |
24.09.24 17:38:10 | - | 113,14 |
24.09.24 17:38:06 | - | 113,16 |
24.09.24 17:38:04 | - | 113,14 |
24.09.24 17:37:24 | - | 113,14 |
24.09.24 17:36:56 | - | 113,12 |
24.09.24 17:36:52 | - | 113,14 |
24.09.24 17:36:44 | - | 113,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:36:42 | - | 113,16 |
24.09.24 17:36:40 | - | 113,16 |
24.09.24 17:36:38 | - | 113,16 |
24.09.24 17:36:04 | - | 113,18 |
24.09.24 17:35:56 | - | 113,20 |
24.09.24 17:35:46 | - | 113,16 |
24.09.24 17:35:30 | - | 113,18 |
24.09.24 17:35:24 | - | 113,20 |
24.09.24 17:35:14 | - | 113,16 |
24.09.24 17:35:04 | - | 113,14 |
24.09.24 17:34:50 | - | 113,16 |
24.09.24 17:34:28 | - | 113,20 |
24.09.24 17:34:23 | - | 113,16 |
24.09.24 17:34:10 | - | 113,20 |
24.09.24 17:34:00 | - | 113,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:33:49 | - | 113,20 |
24.09.24 17:33:43 | - | 113,16 |
24.09.24 17:33:19 | - | 113,20 |
24.09.24 17:33:01 | - | 113,20 |
24.09.24 17:32:15 | - | 112,88 |
24.09.24 17:32:07 | - | 112,90 |
24.09.24 17:31:43 | - | 112,88 |
24.09.24 17:31:01 | - | 112,90 |
24.09.24 17:31:00 | - | 112,98 |
24.09.24 17:30:03 | - | 113,22 |
24.09.24 17:29:51 | - | 113,22 |
24.09.24 17:29:51 | - | 113,22 |
24.09.24 17:29:31 | - | 113,22 |
24.09.24 17:28:25 | - | 113,22 |
24.09.24 17:28:24 | - | 113,22 |