Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:14:30 | - | 113,16 |
24.09.24 21:14:28 | - | 113,18 |
24.09.24 21:14:24 | - | 113,16 |
24.09.24 21:13:34 | - | 113,18 |
24.09.24 21:13:08 | - | 113,16 |
24.09.24 21:12:46 | - | 113,18 |
24.09.24 21:12:38 | - | 113,18 |
24.09.24 21:11:46 | - | 113,18 |
24.09.24 21:11:42 | - | 113,18 |
24.09.24 21:09:30 | - | 113,20 |
24.09.24 21:09:24 | - | 113,18 |
24.09.24 21:09:20 | - | 113,22 |
24.09.24 21:09:06 | - | 113,18 |
24.09.24 21:08:58 | - | 113,20 |
24.09.24 21:08:54 | - | 113,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:08:53 | - | 113,18 |
24.09.24 21:05:53 | - | 113,18 |
24.09.24 21:05:51 | - | 113,18 |
24.09.24 21:04:41 | - | 113,18 |
24.09.24 21:04:39 | - | 113,16 |
24.09.24 21:02:50 | - | 113,16 |
24.09.24 21:02:48 | - | 113,14 |
24.09.24 21:01:25 | - | 113,16 |
24.09.24 21:01:13 | - | 113,14 |
24.09.24 21:01:09 | - | 113,16 |
24.09.24 20:59:12 | - | 113,14 |
24.09.24 20:59:08 | - | 113,14 |
24.09.24 20:58:06 | - | 113,16 |
24.09.24 20:57:34 | - | 113,14 |
24.09.24 20:57:32 | - | 113,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:57:30 | - | 113,16 |
24.09.24 20:56:32 | - | 113,14 |
24.09.24 20:56:02 | - | 113,16 |
24.09.24 20:54:17 | - | 113,14 |
24.09.24 20:54:13 | - | 113,16 |
24.09.24 20:52:55 | - | 113,14 |
24.09.24 20:52:47 | - | 113,12 |
24.09.24 20:52:39 | - | 113,14 |
24.09.24 20:52:35 | - | 113,12 |
24.09.24 20:51:19 | - | 113,14 |
24.09.24 20:50:29 | - | 113,12 |
24.09.24 20:50:25 | - | 113,10 |
24.09.24 20:50:09 | - | 113,12 |
24.09.24 20:49:47 | - | 113,10 |
24.09.24 20:49:41 | - | 113,12 |