Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:56:51 | - | 113,10 |
24.09.24 19:55:17 | - | 113,14 |
24.09.24 19:54:19 | - | 113,14 |
24.09.24 19:54:17 | - | 113,12 |
24.09.24 19:53:45 | - | 113,12 |
24.09.24 19:53:39 | - | 113,12 |
24.09.24 19:53:37 | - | 113,12 |
24.09.24 19:53:33 | - | 113,12 |
24.09.24 19:53:31 | - | 113,10 |
24.09.24 19:53:27 | - | 113,14 |
24.09.24 19:53:05 | - | 113,16 |
24.09.24 19:51:56 | - | 113,14 |
24.09.24 19:51:44 | - | 113,14 |
24.09.24 19:50:33 | - | 113,16 |
24.09.24 19:50:27 | - | 113,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:48:33 | - | 113,16 |
24.09.24 19:47:51 | - | 113,14 |
24.09.24 19:46:22 | - | 113,16 |
24.09.24 19:45:16 | - | 113,18 |
24.09.24 19:44:10 | - | 113,16 |
24.09.24 19:44:03 | - | 113,16 |
24.09.24 19:43:17 | - | 113,16 |
24.09.24 19:42:51 | - | 113,14 |
24.09.24 19:42:15 | - | 113,14 |
24.09.24 19:42:05 | - | 113,14 |
24.09.24 19:41:23 | - | 113,16 |
24.09.24 19:41:19 | - | 113,16 |
24.09.24 19:40:01 | - | 113,18 |
24.09.24 19:39:53 | - | 113,16 |
24.09.24 19:39:35 | - | 113,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:39:25 | - | 113,16 |
24.09.24 19:38:32 | - | 113,18 |
24.09.24 19:36:58 | - | 113,20 |
24.09.24 19:35:48 | - | 113,22 |
24.09.24 19:34:10 | - | 113,20 |
24.09.24 19:31:33 | - | 113,18 |
24.09.24 19:31:29 | - | 113,20 |
24.09.24 19:30:53 | - | 113,22 |
24.09.24 19:30:45 | - | 113,20 |
24.09.24 19:29:41 | - | 113,22 |
24.09.24 19:29:19 | - | 113,20 |
24.09.24 19:28:51 | - | 113,22 |
24.09.24 19:28:15 | - | 113,20 |
24.09.24 19:28:06 | - | 113,22 |
24.09.24 19:27:54 | - | 113,20 |