Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:11:43 | - | 113,20 |
24.09.24 18:11:37 | - | 113,18 |
24.09.24 18:11:33 | - | 113,22 |
24.09.24 18:10:55 | - | 113,18 |
24.09.24 18:10:47 | - | 113,16 |
24.09.24 18:10:20 | - | 113,16 |
24.09.24 18:10:19 | - | 113,16 |
24.09.24 18:10:10 | - | 113,18 |
24.09.24 18:10:08 | - | 113,16 |
24.09.24 18:10:02 | - | 113,18 |
24.09.24 18:09:58 | - | 113,16 |
24.09.24 18:09:54 | - | 113,16 |
24.09.24 18:08:06 | - | 113,20 |
24.09.24 18:08:02 | - | 113,20 |
24.09.24 18:07:38 | - | 113,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:07:36 | - | 113,20 |
24.09.24 18:07:34 | - | 113,22 |
24.09.24 18:07:28 | - | 113,20 |
24.09.24 18:05:54 | - | 113,22 |
24.09.24 18:02:53 | - | 113,22 |
24.09.24 18:02:45 | - | 113,20 |
24.09.24 18:02:43 | - | 113,22 |
24.09.24 18:02:15 | - | 113,20 |
24.09.24 18:02:07 | - | 113,22 |
24.09.24 18:01:07 | - | 113,20 |
24.09.24 18:00:43 | - | 113,18 |
24.09.24 18:00:29 | - | 113,18 |
24.09.24 18:00:27 | - | 113,16 |
24.09.24 17:59:50 | - | 113,16 |
24.09.24 17:59:32 | - | 113,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:59:28 | - | 113,16 |
24.09.24 17:59:26 | - | 113,18 |
24.09.24 17:59:20 | - | 113,18 |
24.09.24 17:59:18 | - | 113,18 |
24.09.24 17:58:04 | - | 113,20 |
24.09.24 17:57:52 | - | 113,22 |
24.09.24 17:57:24 | - | 113,24 |
24.09.24 17:57:22 | - | 113,22 |
24.09.24 17:57:16 | - | 113,24 |
24.09.24 17:57:10 | - | 113,22 |
24.09.24 17:57:08 | - | 113,24 |
24.09.24 17:56:38 | - | 113,20 |
24.09.24 17:56:16 | - | 113,22 |
24.09.24 17:54:19 | - | 113,20 |
24.09.24 17:53:35 | - | 113,18 |