Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:32:45 | - | 113,12 |
24.09.24 18:32:43 | - | 113,10 |
24.09.24 18:32:37 | - | 113,12 |
24.09.24 18:32:35 | - | 113,12 |
24.09.24 18:32:27 | - | 113,12 |
24.09.24 18:31:59 | - | 113,14 |
24.09.24 18:31:03 | - | 113,16 |
24.09.24 18:30:43 | - | 113,14 |
24.09.24 18:29:29 | - | 113,16 |
24.09.24 18:29:18 | - | 113,14 |
24.09.24 18:29:14 | - | 113,14 |
24.09.24 18:29:12 | - | 113,14 |
24.09.24 18:29:04 | - | 113,16 |
24.09.24 18:28:56 | - | 113,14 |
24.09.24 18:28:52 | - | 113,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:28:48 | - | 113,14 |
24.09.24 18:28:46 | - | 113,16 |
24.09.24 18:28:42 | - | 113,14 |
24.09.24 18:28:08 | - | 113,16 |
24.09.24 18:27:32 | - | 113,14 |
24.09.24 18:27:30 | - | 113,14 |
24.09.24 18:27:12 | - | 113,16 |
24.09.24 18:27:10 | - | 113,14 |
24.09.24 18:27:06 | - | 113,16 |
24.09.24 18:27:04 | - | 113,14 |
24.09.24 18:27:02 | - | 113,14 |
24.09.24 18:25:50 | - | 113,18 |
24.09.24 18:24:25 | - | 113,16 |
24.09.24 18:24:23 | - | 113,16 |
24.09.24 18:24:21 | - | 113,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:23:25 | - | 113,20 |
24.09.24 18:21:47 | - | 113,22 |
24.09.24 18:21:27 | - | 113,20 |
24.09.24 18:21:09 | - | 113,22 |
24.09.24 18:20:21 | - | 113,20 |
24.09.24 18:20:03 | - | 113,18 |
24.09.24 18:17:02 | - | 113,18 |
24.09.24 18:17:00 | - | 113,20 |
24.09.24 18:16:54 | - | 113,22 |
24.09.24 18:16:36 | - | 113,18 |
24.09.24 18:16:34 | - | 113,20 |
24.09.24 18:14:11 | - | 113,18 |
24.09.24 18:13:41 | - | 113,20 |
24.09.24 18:13:39 | - | 113,20 |
24.09.24 18:11:59 | - | 113,18 |