Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:30:45 | - | 113,20 |
24.09.24 19:29:41 | - | 113,22 |
24.09.24 19:29:19 | - | 113,20 |
24.09.24 19:28:51 | - | 113,22 |
24.09.24 19:28:15 | - | 113,20 |
24.09.24 19:28:06 | - | 113,22 |
24.09.24 19:27:54 | - | 113,20 |
24.09.24 19:27:30 | - | 113,22 |
24.09.24 19:27:18 | - | 113,20 |
24.09.24 19:27:16 | - | 113,22 |
24.09.24 19:26:20 | - | 113,20 |
24.09.24 19:26:18 | - | 113,22 |
24.09.24 19:24:19 | - | 113,24 |
24.09.24 19:24:11 | - | 113,22 |
24.09.24 19:23:03 | - | 113,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:20:25 | - | 113,26 |
24.09.24 19:19:40 | - | 113,24 |
24.09.24 19:19:06 | - | 113,26 |
24.09.24 19:16:44 | - | 113,24 |
24.09.24 19:16:24 | - | 113,26 |
24.09.24 19:14:27 | - | 113,24 |
24.09.24 19:12:43 | - | 113,22 |
24.09.24 19:12:31 | - | 113,24 |
24.09.24 19:12:05 | - | 113,22 |
24.09.24 19:10:59 | - | 113,20 |
24.09.24 19:10:16 | - | 113,22 |
24.09.24 19:10:12 | - | 113,20 |
24.09.24 19:09:18 | - | 113,22 |
24.09.24 19:09:14 | - | 113,20 |
24.09.24 19:08:20 | - | 113,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:08:10 | - | 113,20 |
24.09.24 19:08:08 | - | 113,22 |
24.09.24 19:07:22 | - | 113,20 |
24.09.24 19:06:14 | - | 113,18 |
24.09.24 19:06:06 | - | 113,20 |
24.09.24 19:04:56 | - | 113,22 |
24.09.24 19:03:53 | - | 113,18 |
24.09.24 19:03:47 | - | 113,20 |
24.09.24 19:03:45 | - | 113,18 |
24.09.24 19:03:18 | - | 113,20 |
24.09.24 19:02:07 | - | 113,18 |
24.09.24 19:02:05 | - | 113,16 |
24.09.24 19:01:49 | - | 113,18 |
24.09.24 19:01:45 | - | 113,16 |
24.09.24 19:00:33 | - | 113,16 |