Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:46:58 | - | 113,20 |
24.09.24 18:46:46 | - | 113,18 |
24.09.24 18:46:42 | - | 113,20 |
24.09.24 18:46:40 | - | 113,18 |
24.09.24 18:46:26 | - | 113,22 |
24.09.24 18:45:24 | - | 113,18 |
24.09.24 18:44:25 | - | 113,22 |
24.09.24 18:43:59 | - | 113,18 |
24.09.24 18:43:55 | - | 113,20 |
24.09.24 18:43:43 | - | 113,20 |
24.09.24 18:43:41 | - | 113,18 |
24.09.24 18:43:31 | - | 113,20 |
24.09.24 18:43:23 | - | 113,18 |
24.09.24 18:43:19 | - | 113,22 |
24.09.24 18:43:17 | - | 113,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:43:03 | - | 113,20 |
24.09.24 18:43:01 | - | 113,18 |
24.09.24 18:42:57 | - | 113,20 |
24.09.24 18:42:55 | - | 113,20 |
24.09.24 18:42:17 | - | 113,18 |
24.09.24 18:42:01 | - | 113,22 |
24.09.24 18:41:57 | - | 113,18 |
24.09.24 18:41:29 | - | 113,16 |
24.09.24 18:41:27 | - | 113,14 |
24.09.24 18:38:27 | - | 113,14 |
24.09.24 18:38:25 | - | 113,14 |
24.09.24 18:37:52 | - | 113,14 |
24.09.24 18:37:48 | - | 113,14 |
24.09.24 18:37:42 | - | 113,14 |
24.09.24 18:37:34 | - | 113,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:37:31 | - | 113,14 |
24.09.24 18:37:24 | - | 113,14 |
24.09.24 18:37:20 | - | 113,16 |
24.09.24 18:36:58 | - | 113,14 |
24.09.24 18:36:06 | - | 113,16 |
24.09.24 18:34:50 | - | 113,14 |
24.09.24 18:34:48 | - | 113,16 |
24.09.24 18:34:46 | - | 113,14 |
24.09.24 18:34:38 | - | 113,12 |
24.09.24 18:33:21 | - | 113,12 |
24.09.24 18:33:19 | - | 113,12 |
24.09.24 18:33:15 | - | 113,12 |
24.09.24 18:33:11 | - | 113,12 |
24.09.24 18:33:07 | - | 113,10 |
24.09.24 18:32:57 | - | 113,12 |