Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:25:03 | - | 113,68 |
19.09.24 19:23:19 | - | 113,70 |
19.09.24 19:22:55 | - | 113,68 |
19.09.24 19:22:10 | - | 113,70 |
19.09.24 19:20:30 | - | 113,68 |
19.09.24 19:18:58 | - | 113,70 |
19.09.24 19:18:50 | - | 113,70 |
19.09.24 19:17:02 | - | 113,68 |
19.09.24 19:17:00 | - | 113,68 |
19.09.24 19:16:30 | - | 113,66 |
19.09.24 19:15:15 | - | 113,68 |
19.09.24 19:14:23 | - | 113,66 |
19.09.24 19:12:47 | - | 113,68 |
19.09.24 19:12:21 | - | 113,70 |
19.09.24 19:09:51 | - | 113,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:09:24 | - | 113,70 |
19.09.24 19:09:22 | - | 113,68 |
19.09.24 19:07:56 | - | 113,66 |
19.09.24 19:07:09 | - | 113,68 |
19.09.24 19:04:09 | - | 113,68 |
19.09.24 19:01:09 | - | 113,68 |
19.09.24 18:58:08 | - | 113,68 |
19.09.24 18:57:28 | - | 113,66 |
19.09.24 18:57:22 | - | 113,68 |
19.09.24 18:57:20 | - | 113,70 |
19.09.24 18:56:20 | - | 113,72 |
19.09.24 18:56:18 | - | 113,70 |
19.09.24 18:55:40 | - | 113,72 |
19.09.24 18:54:46 | - | 113,70 |
19.09.24 18:52:11 | - | 113,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:51:21 | - | 113,70 |
19.09.24 18:51:13 | - | 113,72 |
19.09.24 18:48:12 | - | 113,72 |
19.09.24 18:47:12 | - | 113,70 |
19.09.24 18:44:11 | - | 113,70 |
19.09.24 18:41:22 | - | 113,72 |
19.09.24 18:40:50 | - | 113,70 |
19.09.24 18:40:36 | - | 113,74 |
19.09.24 18:40:34 | - | 113,70 |
19.09.24 18:39:04 | - | 113,68 |
19.09.24 18:38:26 | - | 113,70 |
19.09.24 18:37:22 | - | 113,68 |
19.09.24 18:36:48 | - | 113,70 |
19.09.24 18:34:45 | - | 113,68 |
19.09.24 18:34:31 | - | 113,70 |