Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:28:42 | - | 113,72 |
19.09.24 20:27:08 | - | 113,70 |
19.09.24 20:26:06 | - | 113,68 |
19.09.24 20:25:14 | - | 113,70 |
19.09.24 20:25:12 | - | 113,70 |
19.09.24 20:24:51 | - | 113,72 |
19.09.24 20:23:15 | - | 113,70 |
19.09.24 20:22:59 | - | 113,68 |
19.09.24 20:21:22 | - | 113,66 |
19.09.24 20:20:02 | - | 113,64 |
19.09.24 20:18:47 | - | 113,66 |
19.09.24 20:18:01 | - | 113,64 |
19.09.24 20:17:43 | - | 113,66 |
19.09.24 20:17:01 | - | 113,68 |
19.09.24 20:15:51 | - | 113,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:48 | - | 113,72 |
19.09.24 20:15:10 | - | 113,74 |
19.09.24 20:15:04 | - | 113,76 |
19.09.24 20:13:06 | - | 113,74 |
19.09.24 20:10:15 | - | 113,76 |
19.09.24 20:09:13 | - | 113,78 |
19.09.24 20:07:07 | - | 113,80 |
19.09.24 20:05:12 | - | 113,82 |
19.09.24 20:04:52 | - | 113,80 |
19.09.24 20:03:41 | - | 113,82 |
19.09.24 20:00:40 | - | 113,82 |
19.09.24 19:57:40 | - | 113,82 |
19.09.24 19:54:40 | - | 113,82 |
19.09.24 19:52:34 | - | 113,84 |
19.09.24 19:50:51 | - | 113,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:49:51 | - | 113,82 |
19.09.24 19:48:49 | - | 113,84 |
19.09.24 19:46:22 | - | 113,80 |
19.09.24 19:46:12 | - | 113,78 |
19.09.24 19:45:14 | - | 113,76 |
19.09.24 19:42:13 | - | 113,76 |
19.09.24 19:40:21 | - | 113,74 |
19.09.24 19:38:16 | - | 113,72 |
19.09.24 19:35:15 | - | 113,72 |
19.09.24 19:32:15 | - | 113,72 |
19.09.24 19:29:42 | - | 113,70 |
19.09.24 19:28:30 | - | 113,72 |
19.09.24 19:28:12 | - | 113,70 |
19.09.24 19:28:10 | - | 113,72 |
19.09.24 19:25:13 | - | 113,70 |