Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:53:52 | - | 113,60 |
19.09.24 17:53:48 | - | 113,58 |
19.09.24 17:53:46 | - | 113,60 |
19.09.24 17:53:44 | - | 113,58 |
19.09.24 17:53:18 | - | 113,60 |
19.09.24 17:52:58 | - | 113,62 |
19.09.24 17:52:56 | - | 113,62 |
19.09.24 17:52:11 | - | 113,60 |
19.09.24 17:52:10 | - | 113,62 |
19.09.24 17:52:05 | - | 113,64 |
19.09.24 17:51:59 | - | 113,62 |
19.09.24 17:51:43 | - | 113,64 |
19.09.24 17:51:35 | - | 113,66 |
19.09.24 17:51:15 | - | 113,64 |
19.09.24 17:51:09 | - | 113,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:50:55 | - | 113,64 |
19.09.24 17:50:39 | - | 113,66 |
19.09.24 17:50:19 | - | 113,68 |
19.09.24 17:50:11 | - | 113,70 |
19.09.24 17:50:03 | - | 113,72 |
19.09.24 17:49:13 | - | 113,72 |
19.09.24 17:48:53 | - | 113,70 |
19.09.24 17:48:43 | - | 113,68 |
19.09.24 17:48:40 | - | 113,70 |
19.09.24 17:48:37 | - | 113,70 |
19.09.24 17:48:25 | - | 113,70 |
19.09.24 17:48:01 | - | 113,68 |
19.09.24 17:47:54 | - | 113,70 |
19.09.24 17:47:50 | - | 113,68 |
19.09.24 17:47:48 | - | 113,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:47:38 | - | 113,66 |
19.09.24 17:47:32 | - | 113,68 |
19.09.24 17:47:31 | - | 113,66 |
19.09.24 17:47:10 | - | 113,68 |
19.09.24 17:45:46 | - | 113,66 |
19.09.24 17:45:40 | - | 113,68 |
19.09.24 17:45:24 | - | 113,66 |
19.09.24 17:45:14 | - | 113,64 |
19.09.24 17:44:28 | - | 113,66 |
19.09.24 17:44:20 | - | 113,64 |
19.09.24 17:44:17 | - | 113,68 |
19.09.24 17:43:27 | - | 113,66 |
19.09.24 17:43:23 | - | 113,68 |
19.09.24 17:42:45 | - | 113,70 |
19.09.24 17:42:39 | - | 113,68 |