Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:13:24 | - | 113,28 |
19.09.24 21:13:10 | - | 113,30 |
19.09.24 21:13:06 | - | 113,32 |
19.09.24 21:12:55 | - | 113,30 |
19.09.24 21:12:45 | - | 113,32 |
19.09.24 21:12:27 | - | 113,34 |
19.09.24 21:12:23 | - | 113,32 |
19.09.24 21:12:19 | - | 113,34 |
19.09.24 21:11:35 | - | 113,32 |
19.09.24 21:11:29 | - | 113,34 |
19.09.24 21:09:55 | - | 113,32 |
19.09.24 21:09:07 | - | 113,34 |
19.09.24 21:08:31 | - | 113,32 |
19.09.24 21:05:30 | - | 113,32 |
19.09.24 21:05:18 | - | 113,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:05:03 | - | 113,36 |
19.09.24 21:02:03 | - | 113,36 |
19.09.24 21:01:05 | - | 113,38 |
19.09.24 20:58:55 | - | 113,36 |
19.09.24 20:57:16 | - | 113,38 |
19.09.24 20:57:06 | - | 113,36 |
19.09.24 20:56:34 | - | 113,34 |
19.09.24 20:53:33 | - | 113,34 |
19.09.24 20:53:31 | - | 113,34 |
19.09.24 20:52:03 | - | 113,32 |
19.09.24 20:51:13 | - | 113,34 |
19.09.24 20:51:09 | - | 113,36 |
19.09.24 20:51:03 | - | 113,38 |
19.09.24 20:50:06 | - | 113,38 |
19.09.24 20:49:28 | - | 113,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:48:44 | - | 113,70 |
19.09.24 20:48:40 | - | 113,72 |
19.09.24 20:48:03 | - | 113,74 |
19.09.24 20:47:23 | - | 113,72 |
19.09.24 20:47:23 | - | 113,70 |
19.09.24 20:44:23 | - | 113,70 |
19.09.24 20:41:22 | - | 113,70 |
19.09.24 20:38:22 | - | 113,70 |
19.09.24 20:35:21 | - | 113,70 |
19.09.24 20:35:03 | - | 113,72 |
19.09.24 20:33:35 | - | 113,74 |
19.09.24 20:32:25 | - | 113,72 |
19.09.24 20:32:17 | - | 113,74 |
19.09.24 20:29:50 | - | 113,72 |
19.09.24 20:29:42 | - | 113,74 |