VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 14:42:00 | 0 | 108,730 |
21.06.24 14:35:33 | 0 | 108,800 |
21.06.24 14:30:33 | 0 | 108,770 |
21.06.24 14:15:37 | 0 | 108,910 |
21.06.24 14:00:47 | 0 | 108,890 |
21.06.24 13:45:47 | 0 | 108,910 |
21.06.24 13:30:37 | 0 | 108,910 |
21.06.24 13:15:52 | 0 | 109,000 |
21.06.24 13:00:43 | 0 | 109,000 |
21.06.24 12:45:22 | 0 | 109,020 |
21.06.24 12:30:38 | 0 | 108,940 |
21.06.24 12:16:01 | 0 | 108,930 |
21.06.24 11:45:41 | 0 | 108,890 |
21.06.24 11:30:50 | 0 | 108,950 |
21.06.24 11:00:55 | 0 | 108,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 10:31:07 | 0 | 108,980 |
21.06.24 09:30:54 | 0 | 109,070 |
21.06.24 09:16:10 | 0 | 108,870 |
21.06.24 08:45:51 | 0 | 108,150 |
21.06.24 08:30:50 | 0 | 108,110 |
21.06.24 08:15:59 | 0 | 108,090 |
21.06.24 08:01:37 | 0 | 108,120 |
20.06.24 21:56:49 | 0 | 108,240 |
20.06.24 21:45:12 | 0 | 108,260 |
20.06.24 21:30:13 | 0 | 108,250 |
20.06.24 21:15:06 | 0 | 108,230 |
20.06.24 21:00:11 | 0 | 108,200 |
20.06.24 20:45:10 | 0 | 108,170 |
20.06.24 20:30:08 | 0 | 108,140 |
20.06.24 20:15:09 | 0 | 108,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 20:00:14 | 0 | 108,230 |
20.06.24 19:45:09 | 0 | 108,240 |
20.06.24 19:30:13 | 0 | 108,230 |
20.06.24 19:15:07 | 0 | 108,230 |
20.06.24 19:00:10 | 0 | 108,230 |
20.06.24 18:45:10 | 0 | 108,230 |
20.06.24 18:30:09 | 0 | 108,220 |
20.06.24 18:15:09 | 0 | 108,210 |
20.06.24 18:00:09 | 0 | 108,240 |
20.06.24 17:45:08 | 0 | 108,140 |
20.06.24 17:30:05 | 0 | 108,140 |
20.06.24 17:15:01 | 0 | 109,000 |
20.06.24 17:00:06 | 0 | 108,840 |
20.06.24 16:45:05 | 0 | 108,640 |
20.06.24 16:30:04 | 0 | 108,540 |