VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 13:45:39 | 0 | 108,430 |
24.06.24 13:30:35 | 0 | 108,430 |
24.06.24 13:15:44 | 0 | 108,440 |
24.06.24 13:00:35 | 0 | 108,380 |
24.06.24 12:45:25 | 0 | 108,340 |
24.06.24 12:30:35 | 0 | 108,380 |
24.06.24 12:15:56 | 0 | 108,370 |
24.06.24 11:45:38 | 0 | 108,380 |
24.06.24 11:30:46 | 0 | 108,380 |
24.06.24 11:00:51 | 0 | 108,490 |
24.06.24 10:30:38 | 0 | 108,590 |
24.06.24 09:30:57 | 0 | 108,590 |
24.06.24 09:16:10 | 0 | 108,640 |
24.06.24 08:45:45 | 0 | 107,660 |
24.06.24 08:30:49 | 0 | 107,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 08:15:55 | 0 | 107,690 |
24.06.24 08:01:27 | 0 | 107,710 |
21.06.24 21:56:37 | 0 | 107,780 |
21.06.24 21:45:35 | 0 | 107,770 |
21.06.24 21:30:39 | 0 | 107,770 |
21.06.24 21:15:22 | 0 | 107,760 |
21.06.24 21:00:40 | 0 | 107,740 |
21.06.24 20:45:42 | 0 | 107,740 |
21.06.24 20:30:52 | 0 | 107,740 |
21.06.24 20:15:27 | 0 | 107,750 |
21.06.24 20:00:40 | 0 | 107,760 |
21.06.24 19:45:45 | 0 | 107,760 |
21.06.24 19:30:43 | 0 | 107,750 |
21.06.24 19:15:28 | 0 | 107,760 |
21.06.24 19:00:43 | 0 | 107,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 18:45:50 | 0 | 107,730 |
21.06.24 18:30:46 | 0 | 107,790 |
21.06.24 18:15:50 | 0 | 107,770 |
21.06.24 18:00:41 | 0 | 107,750 |
21.06.24 17:45:44 | 0 | 107,780 |
21.06.24 17:30:53 | 0 | 107,860 |
21.06.24 17:15:31 | 0 | 108,860 |
21.06.24 17:00:47 | 0 | 108,770 |
21.06.24 16:45:44 | 0 | 108,630 |
21.06.24 16:30:41 | 0 | 108,530 |
21.06.24 16:15:29 | 0 | 108,680 |
21.06.24 16:00:35 | 0 | 108,800 |
21.06.24 15:45:32 | 0 | 108,830 |
21.06.24 15:30:42 | 0 | 109,140 |
21.06.24 15:15:36 | 0 | 108,730 |