VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 12:15:52 | 0 | 108,820 |
25.06.24 11:45:34 | 0 | 109,050 |
25.06.24 11:30:45 | 0 | 109,050 |
25.06.24 11:00:58 | 0 | 109,050 |
25.06.24 10:31:07 | 0 | 108,800 |
25.06.24 09:30:52 | 0 | 108,750 |
25.06.24 09:16:05 | 0 | 108,750 |
25.06.24 08:45:48 | 0 | 107,600 |
25.06.24 08:30:48 | 0 | 107,630 |
25.06.24 08:16:00 | 0 | 107,610 |
25.06.24 08:01:31 | 0 | 107,580 |
24.06.24 21:56:38 | 0 | 107,610 |
24.06.24 21:45:41 | 0 | 107,600 |
24.06.24 21:30:41 | 0 | 107,620 |
24.06.24 21:15:22 | 0 | 107,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 21:00:41 | 0 | 107,610 |
24.06.24 20:45:34 | 0 | 107,600 |
24.06.24 20:30:34 | 0 | 107,640 |
24.06.24 20:15:19 | 0 | 107,700 |
24.06.24 20:00:32 | 0 | 107,710 |
24.06.24 19:45:30 | 0 | 107,690 |
24.06.24 19:30:33 | 0 | 107,720 |
24.06.24 19:15:18 | 0 | 107,710 |
24.06.24 19:00:33 | 0 | 107,670 |
24.06.24 18:45:36 | 0 | 107,670 |
24.06.24 18:30:32 | 0 | 107,670 |
24.06.24 18:15:39 | 0 | 107,660 |
24.06.24 18:00:36 | 0 | 107,680 |
24.06.24 17:45:33 | 0 | 107,690 |
24.06.24 17:30:43 | 0 | 107,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 17:15:26 | 0 | 108,700 |
24.06.24 17:00:41 | 0 | 108,700 |
24.06.24 16:45:35 | 0 | 108,700 |
24.06.24 16:30:35 | 0 | 108,700 |
24.06.24 16:15:27 | 0 | 108,700 |
24.06.24 16:00:36 | 0 | 109,160 |
24.06.24 15:45:39 | 0 | 108,900 |
24.06.24 15:30:42 | 0 | 108,400 |
24.06.24 15:15:38 | 0 | 108,890 |
24.06.24 15:00:43 | 0 | 108,420 |
24.06.24 14:45:34 | 0 | 108,400 |
24.06.24 14:41:55 | 0 | 108,390 |
24.06.24 14:35:32 | 0 | 108,340 |
24.06.24 14:30:35 | 0 | 108,380 |
24.06.24 14:15:28 | 0 | 108,370 |