VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 19:30:13 | 0 | 108,230 |
20.06.24 19:15:07 | 0 | 108,230 |
20.06.24 19:00:10 | 0 | 108,230 |
20.06.24 18:45:10 | 0 | 108,230 |
20.06.24 18:30:09 | 0 | 108,220 |
20.06.24 18:15:09 | 0 | 108,210 |
20.06.24 18:00:09 | 0 | 108,240 |
20.06.24 17:45:08 | 0 | 108,140 |
20.06.24 17:30:05 | 0 | 108,140 |
20.06.24 17:15:01 | 0 | 109,000 |
20.06.24 17:00:06 | 0 | 108,840 |
20.06.24 16:45:05 | 0 | 108,640 |
20.06.24 16:30:04 | 0 | 108,540 |
20.06.24 16:15:04 | 0 | 108,960 |
20.06.24 16:00:06 | 0 | 108,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 15:45:05 | 0 | 108,940 |
20.06.24 15:30:05 | 0 | 108,590 |
20.06.24 15:15:04 | 0 | 108,750 |
20.06.24 15:00:07 | 0 | 108,940 |
20.06.24 14:45:03 | 0 | 108,610 |
20.06.24 14:40:03 | 0 | 109,500 |
20.06.24 14:35:08 | 0 | 109,530 |
20.06.24 14:30:04 | 0 | 109,530 |
20.06.24 14:15:05 | 0 | 109,530 |
20.06.24 14:00:06 | 0 | 109,530 |
20.06.24 13:45:02 | 0 | 109,530 |
20.06.24 13:30:05 | 0 | 109,530 |
20.06.24 13:00:46 | 0 | 109,420 |
20.06.24 12:45:49 | 0 | 109,300 |
20.06.24 12:30:41 | 0 | 109,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 12:15:58 | 0 | 109,300 |
20.06.24 11:45:39 | 0 | 108,800 |
20.06.24 11:30:47 | 0 | 108,350 |
20.06.24 11:00:54 | 0 | 108,680 |
20.06.24 10:30:41 | 0 | 108,390 |
20.06.24 09:30:56 | 0 | 108,610 |
20.06.24 09:16:46 | 0 | 108,640 |
20.06.24 08:45:51 | 0 | 106,840 |
20.06.24 08:30:56 | 0 | 106,800 |
20.06.24 08:15:58 | 0 | 106,830 |
20.06.24 08:01:27 | 0 | 106,780 |
19.06.24 21:56:36 | 0 | 106,710 |
19.06.24 21:45:26 | 0 | 106,720 |
19.06.24 21:30:27 | 0 | 106,730 |
19.06.24 21:15:24 | 0 | 106,730 |