Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:30 | - | 90,28 |
04.10.24 19:09:42 | - | 90,29 |
04.10.24 19:09:39 | - | 90,28 |
04.10.24 19:09:23 | - | 90,29 |
04.10.24 19:09:17 | - | 90,28 |
04.10.24 19:09:05 | - | 90,27 |
04.10.24 19:08:57 | - | 90,28 |
04.10.24 19:08:55 | - | 90,27 |
04.10.24 19:08:51 | - | 90,28 |
04.10.24 19:08:11 | - | 90,29 |
04.10.24 19:07:35 | - | 90,30 |
04.10.24 19:07:09 | - | 90,28 |
04.10.24 19:06:41 | - | 90,29 |
04.10.24 19:06:19 | - | 90,28 |
04.10.24 19:06:11 | - | 90,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:09 | - | 90,28 |
04.10.24 19:06:05 | - | 90,29 |
04.10.24 19:05:31 | - | 90,30 |
04.10.24 19:05:29 | - | 90,29 |
04.10.24 19:05:03 | - | 90,30 |
04.10.24 19:04:53 | - | 90,29 |
04.10.24 19:04:10 | - | 90,30 |
04.10.24 19:04:04 | - | 90,29 |
04.10.24 19:02:26 | - | 90,30 |
04.10.24 19:02:22 | - | 90,29 |
04.10.24 19:02:18 | - | 90,30 |
04.10.24 19:02:00 | - | 90,29 |
04.10.24 19:01:52 | - | 90,30 |
04.10.24 19:01:42 | - | 90,29 |
04.10.24 19:01:40 | - | 90,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:36 | - | 90,29 |
04.10.24 19:01:34 | - | 90,30 |
04.10.24 19:01:08 | - | 90,29 |
04.10.24 19:01:04 | - | 90,30 |
04.10.24 19:01:00 | - | 90,29 |
04.10.24 19:00:54 | - | 90,30 |
04.10.24 19:00:50 | - | 90,29 |
04.10.24 19:00:46 | - | 90,30 |
04.10.24 19:00:42 | - | 90,29 |
04.10.24 19:00:26 | - | 90,30 |
04.10.24 19:00:24 | - | 90,29 |
04.10.24 19:00:22 | - | 90,30 |
04.10.24 19:00:20 | - | 90,29 |
04.10.24 19:00:18 | - | 90,30 |
04.10.24 19:00:16 | - | 90,29 |