Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:57 | - | 90,32 |
04.10.24 19:16:41 | - | 90,31 |
04.10.24 19:16:37 | - | 90,32 |
04.10.24 19:16:33 | - | 90,31 |
04.10.24 19:16:31 | - | 90,30 |
04.10.24 19:14:16 | - | 90,30 |
04.10.24 19:14:12 | - | 90,29 |
04.10.24 19:14:02 | - | 90,30 |
04.10.24 19:13:18 | - | 90,29 |
04.10.24 19:13:08 | - | 90,30 |
04.10.24 19:12:38 | - | 90,29 |
04.10.24 19:12:22 | - | 90,30 |
04.10.24 19:11:42 | - | 90,29 |
04.10.24 19:11:06 | - | 90,30 |
04.10.24 19:11:02 | - | 90,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:00 | - | 90,30 |
04.10.24 19:10:46 | - | 90,28 |
04.10.24 19:10:40 | - | 90,29 |
04.10.24 19:10:38 | - | 90,28 |
04.10.24 19:10:32 | - | 90,29 |
04.10.24 19:10:30 | - | 90,28 |
04.10.24 19:09:42 | - | 90,29 |
04.10.24 19:09:39 | - | 90,28 |
04.10.24 19:09:23 | - | 90,29 |
04.10.24 19:09:17 | - | 90,28 |
04.10.24 19:09:05 | - | 90,27 |
04.10.24 19:08:57 | - | 90,28 |
04.10.24 19:08:55 | - | 90,27 |
04.10.24 19:08:51 | - | 90,28 |
04.10.24 19:08:11 | - | 90,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:35 | - | 90,30 |
04.10.24 19:07:09 | - | 90,28 |
04.10.24 19:06:41 | - | 90,29 |
04.10.24 19:06:19 | - | 90,28 |
04.10.24 19:06:11 | - | 90,29 |
04.10.24 19:06:09 | - | 90,28 |
04.10.24 19:06:05 | - | 90,29 |
04.10.24 19:05:31 | - | 90,30 |
04.10.24 19:05:29 | - | 90,29 |
04.10.24 19:05:03 | - | 90,30 |
04.10.24 19:04:53 | - | 90,29 |
04.10.24 19:04:10 | - | 90,30 |
04.10.24 19:04:04 | - | 90,29 |
04.10.24 19:02:26 | - | 90,30 |
04.10.24 19:02:22 | - | 90,29 |