Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:23 | - | 90,29 |
04.10.24 19:35:51 | - | 90,30 |
04.10.24 19:33:49 | - | 90,31 |
04.10.24 19:33:10 | - | 90,32 |
04.10.24 19:33:06 | - | 90,33 |
04.10.24 19:33:00 | - | 90,33 |
04.10.24 19:32:36 | - | 90,33 |
04.10.24 19:32:31 | - | 90,33 |
04.10.24 19:32:28 | - | 90,34 |
04.10.24 19:32:26 | - | 90,33 |
04.10.24 19:32:24 | - | 90,32 |
04.10.24 19:32:18 | - | 90,32 |
04.10.24 19:31:02 | - | 90,31 |
04.10.24 19:30:38 | - | 90,32 |
04.10.24 19:30:36 | - | 90,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:18 | - | 90,32 |
04.10.24 19:30:16 | - | 90,31 |
04.10.24 19:29:40 | - | 90,32 |
04.10.24 19:29:14 | - | 90,31 |
04.10.24 19:29:06 | - | 90,32 |
04.10.24 19:28:05 | - | 90,31 |
04.10.24 19:27:35 | - | 90,32 |
04.10.24 19:27:17 | - | 90,31 |
04.10.24 19:27:11 | - | 90,32 |
04.10.24 19:27:07 | - | 90,31 |
04.10.24 19:26:47 | - | 90,32 |
04.10.24 19:26:45 | - | 90,31 |
04.10.24 19:26:41 | - | 90,31 |
04.10.24 19:26:31 | - | 90,33 |
04.10.24 19:25:59 | - | 90,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:25:36 | - | 90,32 |
04.10.24 19:25:24 | - | 90,31 |
04.10.24 19:25:22 | - | 90,32 |
04.10.24 19:25:18 | - | 90,31 |
04.10.24 19:25:12 | - | 90,33 |
04.10.24 19:25:02 | - | 90,32 |
04.10.24 19:24:58 | - | 90,33 |
04.10.24 19:24:20 | - | 90,32 |
04.10.24 19:24:18 | - | 90,33 |
04.10.24 19:23:58 | - | 90,33 |
04.10.24 19:23:46 | - | 90,34 |
04.10.24 19:23:26 | - | 90,33 |
04.10.24 19:23:02 | - | 90,33 |
04.10.24 19:22:52 | - | 90,34 |
04.10.24 19:22:28 | - | 90,33 |