Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:09 | - | 90,25 |
04.10.24 20:14:35 | - | 90,26 |
04.10.24 20:14:33 | - | 90,25 |
04.10.24 20:14:23 | - | 90,24 |
04.10.24 20:13:19 | - | 90,25 |
04.10.24 20:12:45 | - | 90,24 |
04.10.24 20:12:39 | - | 90,25 |
04.10.24 20:11:48 | - | 90,26 |
04.10.24 20:11:38 | - | 90,25 |
04.10.24 20:09:32 | - | 90,26 |
04.10.24 20:09:30 | - | 90,25 |
04.10.24 20:08:46 | - | 90,26 |
04.10.24 20:08:42 | - | 90,25 |
04.10.24 20:08:16 | - | 90,26 |
04.10.24 20:08:10 | - | 90,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:54 | - | 90,26 |
04.10.24 20:07:42 | - | 90,25 |
04.10.24 20:07:08 | - | 90,24 |
04.10.24 20:05:39 | - | 90,25 |
04.10.24 20:05:31 | - | 90,24 |
04.10.24 20:05:05 | - | 90,25 |
04.10.24 20:05:03 | - | 90,24 |
04.10.24 20:04:13 | - | 90,25 |
04.10.24 20:03:07 | - | 90,24 |
04.10.24 20:02:18 | - | 90,25 |
04.10.24 20:01:08 | - | 90,24 |
04.10.24 20:01:00 | - | 90,23 |
04.10.24 20:00:56 | - | 90,24 |
04.10.24 20:00:24 | - | 90,23 |
04.10.24 20:00:22 | - | 90,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:20 | - | 90,23 |
04.10.24 19:59:38 | - | 90,24 |
04.10.24 19:59:36 | - | 90,23 |
04.10.24 19:59:32 | - | 90,24 |
04.10.24 19:59:30 | - | 90,23 |
04.10.24 19:59:18 | - | 90,24 |
04.10.24 19:58:46 | - | 90,25 |
04.10.24 19:58:44 | - | 90,24 |
04.10.24 19:58:16 | - | 90,25 |
04.10.24 19:57:36 | - | 90,24 |
04.10.24 19:57:22 | - | 90,25 |
04.10.24 19:57:07 | - | 90,24 |
04.10.24 19:57:05 | - | 90,25 |
04.10.24 19:56:13 | - | 90,24 |
04.10.24 19:56:03 | - | 90,25 |