Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:28 | - | 90,33 |
04.10.24 19:22:20 | - | 90,32 |
04.10.24 19:22:02 | - | 90,31 |
04.10.24 19:21:36 | - | 90,32 |
04.10.24 19:21:34 | - | 90,31 |
04.10.24 19:21:26 | - | 90,32 |
04.10.24 19:21:24 | - | 90,31 |
04.10.24 19:21:20 | - | 90,31 |
04.10.24 19:21:12 | - | 90,33 |
04.10.24 19:21:08 | - | 90,32 |
04.10.24 19:21:06 | - | 90,33 |
04.10.24 19:21:00 | - | 90,33 |
04.10.24 19:20:48 | - | 90,34 |
04.10.24 19:20:44 | - | 90,33 |
04.10.24 19:20:38 | - | 90,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:26 | - | 90,33 |
04.10.24 19:20:22 | - | 90,34 |
04.10.24 19:20:14 | - | 90,32 |
04.10.24 19:20:08 | - | 90,31 |
04.10.24 19:20:06 | - | 90,31 |
04.10.24 19:18:47 | - | 90,31 |
04.10.24 19:18:21 | - | 90,32 |
04.10.24 19:18:07 | - | 90,31 |
04.10.24 19:17:25 | - | 90,32 |
04.10.24 19:16:59 | - | 90,31 |
04.10.24 19:16:57 | - | 90,32 |
04.10.24 19:16:41 | - | 90,31 |
04.10.24 19:16:37 | - | 90,32 |
04.10.24 19:16:33 | - | 90,31 |
04.10.24 19:16:31 | - | 90,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:16 | - | 90,30 |
04.10.24 19:14:12 | - | 90,29 |
04.10.24 19:14:02 | - | 90,30 |
04.10.24 19:13:18 | - | 90,29 |
04.10.24 19:13:08 | - | 90,30 |
04.10.24 19:12:38 | - | 90,29 |
04.10.24 19:12:22 | - | 90,30 |
04.10.24 19:11:42 | - | 90,29 |
04.10.24 19:11:06 | - | 90,30 |
04.10.24 19:11:02 | - | 90,29 |
04.10.24 19:11:00 | - | 90,30 |
04.10.24 19:10:46 | - | 90,28 |
04.10.24 19:10:40 | - | 90,29 |
04.10.24 19:10:38 | - | 90,28 |
04.10.24 19:10:32 | - | 90,29 |