Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:20 | - | 90,28 |
04.10.24 19:51:14 | - | 90,27 |
04.10.24 19:51:02 | - | 90,28 |
04.10.24 19:51:00 | - | 90,29 |
04.10.24 19:50:40 | - | 90,28 |
04.10.24 19:49:48 | - | 90,30 |
04.10.24 19:49:46 | - | 90,29 |
04.10.24 19:49:44 | - | 90,30 |
04.10.24 19:49:34 | - | 90,29 |
04.10.24 19:49:24 | - | 90,30 |
04.10.24 19:49:04 | - | 90,31 |
04.10.24 19:47:36 | - | 90,30 |
04.10.24 19:47:18 | - | 90,31 |
04.10.24 19:46:25 | - | 90,32 |
04.10.24 19:46:15 | - | 90,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:46:09 | - | 90,31 |
04.10.24 19:46:03 | - | 90,32 |
04.10.24 19:45:49 | - | 90,33 |
04.10.24 19:45:19 | - | 90,33 |
04.10.24 19:45:03 | - | 90,34 |
04.10.24 19:44:53 | - | 90,33 |
04.10.24 19:44:25 | - | 90,32 |
04.10.24 19:44:03 | - | 90,31 |
04.10.24 19:43:51 | - | 90,32 |
04.10.24 19:43:45 | - | 90,31 |
04.10.24 19:43:02 | - | 90,30 |
04.10.24 19:42:50 | - | 90,29 |
04.10.24 19:42:12 | - | 90,30 |
04.10.24 19:42:08 | - | 90,29 |
04.10.24 19:40:54 | - | 90,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:26 | - | 90,29 |
04.10.24 19:39:36 | - | 90,27 |
04.10.24 19:39:30 | - | 90,26 |
04.10.24 19:38:36 | - | 90,25 |
04.10.24 19:38:13 | - | 90,24 |
04.10.24 19:37:57 | - | 90,22 |
04.10.24 19:37:53 | - | 90,23 |
04.10.24 19:37:47 | - | 90,24 |
04.10.24 19:37:43 | - | 90,25 |
04.10.24 19:37:41 | - | 90,26 |
04.10.24 19:37:23 | - | 90,27 |
04.10.24 19:37:03 | - | 90,29 |
04.10.24 19:36:53 | - | 90,28 |
04.10.24 19:36:23 | - | 90,29 |
04.10.24 19:35:51 | - | 90,30 |