Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 19:19:49 | - | 58,294 |
21.01.25 19:19:12 | - | 58,303 |
21.01.25 19:19:12 | - | 58,303 |
21.01.25 19:18:41 | - | 58,304 |
21.01.25 19:18:06 | - | 58,306 |
21.01.25 19:16:48 | - | 58,305 |
21.01.25 19:15:26 | - | 58,303 |
21.01.25 19:15:26 | - | 58,303 |
21.01.25 19:14:52 | - | 58,306 |
21.01.25 19:14:04 | - | 58,304 |
21.01.25 19:13:31 | - | 58,318 |
21.01.25 19:13:14 | - | 58,367 |
21.01.25 19:13:05 | - | 58,355 |
21.01.25 19:12:45 | - | 58,349 |
21.01.25 19:12:35 | - | 58,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 19:12:27 | - | 58,343 |
21.01.25 19:11:33 | - | 58,355 |
21.01.25 19:11:33 | - | 58,355 |
21.01.25 19:11:33 | - | 58,355 |
21.01.25 19:10:06 | - | 58,361 |
21.01.25 19:09:34 | - | 58,368 |
21.01.25 19:09:34 | - | 58,368 |
21.01.25 19:09:21 | - | 58,377 |
21.01.25 19:08:49 | - | 58,374 |
21.01.25 19:06:59 | - | 58,380 |
21.01.25 19:06:59 | - | 58,380 |
21.01.25 19:06:31 | - | 58,372 |
21.01.25 19:04:39 | - | 58,378 |
21.01.25 19:04:39 | - | 58,378 |
21.01.25 19:04:01 | - | 58,373 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 19:03:40 | - | 58,380 |
21.01.25 19:03:33 | - | 58,374 |
21.01.25 19:03:24 | - | 58,380 |
21.01.25 19:02:54 | - | 58,383 |
21.01.25 19:02:11 | - | 58,386 |
21.01.25 19:02:07 | - | 58,372 |
21.01.25 19:01:55 | - | 58,378 |
21.01.25 19:01:30 | - | 58,371 |
21.01.25 19:01:17 | - | 58,379 |
21.01.25 19:01:05 | - | 58,365 |
21.01.25 19:00:46 | - | 58,358 |
21.01.25 19:00:46 | - | 58,358 |
21.01.25 19:00:46 | - | 58,358 |
21.01.25 19:00:16 | - | 58,355 |
21.01.25 18:59:26 | - | 58,362 |