Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:50 | - | 55,130 |
10:10:37 | - | 55,120 |
10:10:16 | - | 55,110 |
10:10:01 | - | 55,110 |
10:09:31 | - | 55,100 |
10:09:19 | - | 55,100 |
10:08:46 | - | 55,130 |
10:08:40 | - | 55,140 |
10:08:24 | - | 55,150 |
10:07:58 | - | 55,130 |
10:07:46 | - | 55,130 |
10:07:18 | - | 55,150 |
10:06:46 | - | 55,140 |
10:06:22 | - | 55,130 |
10:06:04 | - | 55,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:31 | - | 55,120 |
10:05:13 | - | 55,130 |
10:04:13 | - | 55,130 |
10:03:50 | - | 55,140 |
10:03:21 | - | 55,160 |
10:03:14 | - | 55,160 |
10:02:45 | - | 55,160 |
10:02:27 | - | 55,170 |
10:02:06 | - | 55,180 |
10:01:28 | - | 55,220 |
10:01:01 | - | 55,240 |
10:00:44 | - | 55,250 |
10:00:04 | - | 55,260 |
09:59:31 | - | 55,240 |
09:59:11 | - | 55,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:52 | - | 55,240 |
09:58:23 | - | 55,230 |
09:58:21 | - | 55,220 |
09:57:51 | - | 55,230 |
09:57:46 | - | 55,230 |
09:57:38 | - | 55,230 |
09:57:23 | - | 55,210 |
09:57:21 | - | 55,200 |
09:57:11 | - | 55,200 |
09:57:11 | - | 55,200 |
09:57:11 | - | 55,200 |
09:56:47 | - | 55,200 |
09:56:26 | - | 55,190 |
09:56:19 | - | 55,200 |
09:56:04 | - | 55,210 |