Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 12:48:41 | - | 58,027 |
13.01.25 12:48:24 | - | 58,027 |
13.01.25 12:48:00 | - | 58,030 |
13.01.25 12:47:57 | - | 58,022 |
13.01.25 12:47:50 | - | 58,022 |
13.01.25 12:47:47 | - | 58,022 |
13.01.25 12:47:40 | - | 58,022 |
13.01.25 12:47:36 | - | 58,022 |
13.01.25 12:47:29 | - | 58,010 |
13.01.25 12:47:20 | - | 58,022 |
13.01.25 12:47:09 | - | 58,010 |
13.01.25 12:47:04 | - | 58,010 |
13.01.25 12:46:46 | - | 58,010 |
13.01.25 12:46:30 | - | 57,995 |
13.01.25 12:46:00 | - | 57,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 12:45:50 | - | 57,987 |
13.01.25 12:45:21 | - | 57,983 |
13.01.25 12:45:03 | - | 57,990 |
13.01.25 12:44:40 | - | 58,004 |
13.01.25 12:44:12 | - | 58,000 |
13.01.25 12:44:05 | - | 57,992 |
13.01.25 12:43:58 | - | 57,990 |
13.01.25 12:43:54 | - | 58,000 |
13.01.25 12:43:47 | - | 57,992 |
13.01.25 12:43:35 | - | 57,992 |
13.01.25 12:43:24 | - | 57,981 |
13.01.25 12:43:10 | - | 57,990 |
13.01.25 12:42:45 | - | 57,990 |
13.01.25 12:42:34 | - | 57,992 |
13.01.25 12:42:16 | - | 58,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 12:42:14 | - | 58,010 |
13.01.25 12:42:14 | - | 58,010 |
13.01.25 12:42:02 | - | 58,010 |
13.01.25 12:41:53 | - | 58,017 |
13.01.25 12:41:32 | - | 58,010 |
13.01.25 12:41:30 | - | 58,020 |
13.01.25 12:41:20 | - | 58,020 |
13.01.25 12:40:47 | - | 58,017 |
13.01.25 12:40:45 | - | 58,010 |
13.01.25 12:40:25 | - | 58,010 |
13.01.25 12:40:16 | - | 58,017 |
13.01.25 12:40:06 | - | 58,010 |
13.01.25 12:39:55 | - | 58,010 |
13.01.25 12:39:51 | - | 58,017 |
13.01.25 12:39:25 | - | 58,017 |