Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:14 | - | 55,331 |
09:12:48 | - | 55,336 |
09:12:09 | - | 55,330 |
09:11:50 | - | 55,356 |
09:11:09 | - | 55,350 |
09:11:09 | - | 55,350 |
09:10:40 | - | 55,367 |
09:10:12 | - | 55,343 |
09:09:39 | - | 55,353 |
09:09:01 | - | 55,370 |
09:08:47 | - | 55,374 |
09:08:29 | - | 55,364 |
09:08:29 | - | 55,364 |
09:08:29 | - | 55,364 |
09:08:29 | - | 55,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:05 | - | 55,362 |
09:07:32 | - | 55,370 |
09:06:38 | - | 55,370 |
09:06:29 | - | 55,356 |
09:06:06 | - | 55,350 |
09:05:38 | - | 55,333 |
09:05:08 | - | 55,350 |
09:04:31 | - | 55,330 |
08:58:04 | - | 55,008 |
08:57:30 | - | 55,023 |
08:56:56 | - | 55,008 |
08:56:28 | - | 55,023 |
08:55:56 | - | 55,039 |
08:53:30 | - | 55,023 |
08:51:50 | - | 55,039 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:51:29 | - | 55,055 |
08:46:56 | - | 55,039 |
08:39:13 | - | 55,055 |
08:36:37 | - | 55,039 |
08:33:12 | - | 55,023 |
08:32:00 | - | 55,039 |
08:31:18 | - | 55,055 |
08:30:55 | - | 55,039 |
08:30:16 | - | 55,055 |
08:25:21 | - | 55,077 |
08:23:15 | - | 55,060 |
08:21:09 | - | 55,077 |
08:19:17 | - | 55,060 |
08:17:56 | - | 55,044 |
08:14:16 | - | 55,029 |