Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:06 | - | 55,224 |
19.09.24 17:29:16 | - | 55,440 |
19.09.24 17:28:54 | - | 55,420 |
19.09.24 17:28:25 | - | 55,420 |
19.09.24 17:28:00 | - | 55,410 |
19.09.24 17:27:45 | - | 55,410 |
19.09.24 17:27:02 | - | 55,410 |
19.09.24 17:26:27 | - | 55,410 |
19.09.24 17:25:57 | - | 55,420 |
19.09.24 17:24:38 | - | 55,420 |
19.09.24 17:24:08 | - | 55,410 |
19.09.24 17:23:33 | - | 55,400 |
19.09.24 17:23:23 | - | 55,410 |
19.09.24 17:22:15 | - | 55,410 |
19.09.24 17:21:54 | - | 55,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:21:17 | - | 55,390 |
19.09.24 17:20:10 | - | 55,410 |
19.09.24 17:19:48 | - | 55,390 |
19.09.24 17:18:46 | - | 55,380 |
19.09.24 17:17:39 | - | 55,380 |
19.09.24 17:16:47 | - | 55,370 |
19.09.24 17:15:56 | - | 55,380 |
19.09.24 17:15:18 | - | 55,370 |
19.09.24 17:14:29 | - | 55,360 |
19.09.24 17:14:21 | - | 55,350 |
19.09.24 17:13:22 | - | 55,370 |
19.09.24 17:12:56 | - | 55,380 |
19.09.24 17:11:07 | - | 55,400 |
19.09.24 17:10:57 | - | 55,400 |
19.09.24 17:09:44 | - | 55,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:13 | - | 55,380 |
19.09.24 17:07:04 | - | 55,390 |
19.09.24 17:06:54 | - | 55,400 |
19.09.24 17:06:54 | - | 55,400 |
19.09.24 17:05:48 | - | 55,390 |
19.09.24 17:04:27 | - | 55,380 |
19.09.24 17:03:59 | - | 55,380 |
19.09.24 17:03:06 | - | 55,360 |
19.09.24 17:03:06 | - | 55,360 |
19.09.24 17:03:06 | - | 55,360 |
19.09.24 17:03:06 | - | 55,360 |
19.09.24 17:01:52 | - | 55,340 |
19.09.24 17:01:52 | - | 55,340 |
19.09.24 17:01:52 | - | 55,340 |
19.09.24 17:01:52 | - | 55,340 |