Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 11:32:42 | - | 59,322 |
22.01.25 11:32:28 | - | 59,328 |
22.01.25 11:32:11 | - | 59,321 |
22.01.25 11:32:05 | - | 59,326 |
22.01.25 11:31:51 | - | 59,316 |
22.01.25 11:31:20 | - | 59,324 |
22.01.25 11:31:13 | - | 59,329 |
22.01.25 11:30:55 | - | 59,324 |
22.01.25 11:30:17 | - | 59,313 |
22.01.25 11:30:10 | - | 59,336 |
22.01.25 11:29:46 | - | 59,329 |
22.01.25 11:29:46 | - | 59,329 |
22.01.25 11:29:46 | - | 59,329 |
22.01.25 11:29:41 | - | 59,327 |
22.01.25 11:29:12 | - | 59,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 11:29:05 | - | 59,320 |
22.01.25 11:28:54 | - | 59,322 |
22.01.25 11:28:49 | - | 59,322 |
22.01.25 11:28:40 | - | 59,313 |
22.01.25 11:28:23 | - | 59,327 |
22.01.25 11:28:17 | - | 59,334 |
22.01.25 11:27:34 | - | 59,339 |
22.01.25 11:27:15 | - | 59,349 |
22.01.25 11:27:12 | - | 59,349 |
22.01.25 11:26:38 | - | 59,355 |
22.01.25 11:26:37 | - | 59,351 |
22.01.25 11:26:30 | - | 59,350 |
22.01.25 11:26:24 | - | 59,350 |
22.01.25 11:26:18 | - | 59,353 |
22.01.25 11:26:18 | - | 59,353 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 11:26:06 | - | 59,355 |
22.01.25 11:26:00 | - | 59,358 |
22.01.25 11:25:58 | - | 59,352 |
22.01.25 11:25:58 | - | 59,352 |
22.01.25 11:25:34 | - | 59,356 |
22.01.25 11:25:18 | - | 59,353 |
22.01.25 11:25:09 | - | 59,358 |
22.01.25 11:24:44 | - | 59,356 |
22.01.25 11:24:40 | - | 59,352 |
22.01.25 11:24:37 | - | 59,352 |
22.01.25 11:24:37 | - | 59,352 |
22.01.25 11:24:37 | - | 59,352 |
22.01.25 11:24:24 | - | 59,346 |
22.01.25 11:24:15 | - | 59,347 |
22.01.25 11:24:00 | - | 59,337 |