AMUNDI STOXX EUROPE 600 TELECOMMUNICATIONS UCITS ETF Acc
WKN LYX02T | ISIN LU1834988609 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:14:42 | - | 47,155 |
06.06.25 09:13:36 | - | 47,155 |
06.06.25 09:12:50 | - | 47,155 |
06.06.25 09:12:16 | - | 47,155 |
06.06.25 09:11:31 | - | 47,150 |
06.06.25 09:11:03 | - | 47,130 |
06.06.25 09:10:25 | - | 47,125 |
06.06.25 09:10:00 | - | 47,105 |
06.06.25 09:08:51 | - | 47,105 |
06.06.25 09:08:49 | - | 47,110 |
06.06.25 09:08:01 | - | 47,110 |
06.06.25 09:07:59 | - | 47,105 |
06.06.25 09:06:44 | - | 47,105 |
06.06.25 09:06:00 | - | 47,105 |
06.06.25 09:05:01 | - | 47,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:04:31 | - | 47,105 |
06.06.25 09:04:10 | - | 47,145 |
06.06.25 09:04:10 | - | 47,145 |
06.06.25 09:04:10 | - | 47,145 |
06.06.25 09:04:10 | - | 47,145 |
06.06.25 09:04:10 | - | 47,145 |
06.06.25 09:04:10 | - | 47,145 |
06.06.25 09:04:10 | - | 47,145 |
06.06.25 09:04:10 | - | 47,145 |
06.06.25 08:59:06 | - | 46,980 |
06.06.25 08:58:58 | - | 46,976 |
06.06.25 08:58:27 | - | 46,974 |
06.06.25 08:58:16 | - | 46,974 |
06.06.25 08:57:45 | - | 46,973 |
06.06.25 08:57:44 | - | 46,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:57:27 | - | 46,973 |
06.06.25 08:57:27 | - | 46,973 |
06.06.25 08:56:57 | - | 46,975 |
06.06.25 08:56:56 | - | 46,953 |
06.06.25 08:55:40 | - | 46,970 |
06.06.25 08:55:09 | - | 46,969 |
06.06.25 08:55:04 | - | 46,970 |
06.06.25 08:54:32 | - | 46,971 |
06.06.25 08:54:31 | - | 46,971 |
06.06.25 08:54:30 | - | 46,976 |
06.06.25 08:54:30 | - | 46,981 |
06.06.25 08:54:29 | - | 46,957 |
06.06.25 08:54:29 | - | 46,952 |
06.06.25 08:54:28 | - | 46,971 |
06.06.25 08:54:28 | - | 46,979 |