iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:01:09 | 0 | 7,601 |
13.09.24 13:45:58 | 0 | 7,594 |
13.09.24 13:30:56 | 0 | 7,595 |
13.09.24 13:15:34 | 0 | 7,593 |
13.09.24 13:00:56 | 0 | 7,593 |
13.09.24 12:45:35 | 0 | 7,593 |
13.09.24 12:30:52 | 0 | 7,597 |
13.09.24 12:16:30 | 0 | 7,599 |
13.09.24 11:45:47 | 0 | 7,595 |
13.09.24 11:31:13 | 0 | 7,594 |
13.09.24 11:01:16 | 0 | 7,585 |
13.09.24 10:30:55 | 0 | 7,586 |
13.09.24 09:31:13 | 0 | 7,594 |
13.09.24 09:21:57 | 2,02 Tsd. | 7,594 |
13.09.24 09:16:19 | 0 | 7,593 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:46:06 | 0 | 7,583 |
13.09.24 08:31:05 | 0 | 7,570 |
13.09.24 08:16:07 | 0 | 7,580 |
13.09.24 08:01:47 | 0 | 7,584 |
13.09.24 08:00:33 | 15 | 7,615 |
12.09.24 21:56:48 | 0 | 7,583 |
12.09.24 21:45:44 | 0 | 7,585 |
12.09.24 21:30:49 | 0 | 7,589 |
12.09.24 21:15:26 | 0 | 7,592 |
12.09.24 21:00:52 | 0 | 7,590 |
12.09.24 20:45:45 | 0 | 7,601 |
12.09.24 20:30:52 | 0 | 7,604 |
12.09.24 20:15:25 | 0 | 7,599 |
12.09.24 20:14:35 | 2,00 Tsd. | 7,633 |
12.09.24 20:00:55 | 0 | 7,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:45:43 | 0 | 7,604 |
12.09.24 19:30:55 | 0 | 7,595 |
12.09.24 19:15:26 | 0 | 7,588 |
12.09.24 19:00:56 | 0 | 7,585 |
12.09.24 18:45:45 | 0 | 7,564 |
12.09.24 18:30:53 | 0 | 7,565 |
12.09.24 18:15:42 | 0 | 7,559 |
12.09.24 18:00:53 | 0 | 7,547 |
12.09.24 17:45:43 | 0 | 7,552 |
12.09.24 17:31:05 | 0 | 7,575 |
12.09.24 17:15:50 | 0 | 7,587 |
12.09.24 17:01:19 | 0 | 7,559 |
12.09.24 16:45:52 | 0 | 7,571 |
12.09.24 16:31:00 | 0 | 7,569 |
12.09.24 16:15:52 | 0 | 7,555 |