iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:30:28 | 0 | 7,635 |
16.09.24 09:50:15 | 766 | 7,629 |
16.09.24 09:49:28 | 766 | 7,628 |
16.09.24 09:30:34 | 0 | 7,627 |
16.09.24 09:15:39 | 0 | 7,629 |
16.09.24 09:13:49 | 40 | 7,635 |
16.09.24 08:45:33 | 0 | 7,610 |
16.09.24 08:30:35 | 0 | 7,614 |
16.09.24 08:15:32 | 0 | 7,626 |
16.09.24 08:01:35 | 0 | 7,629 |
16.09.24 08:00:02 | 40 | 7,673 |
13.09.24 21:56:50 | 0 | 7,640 |
13.09.24 21:45:49 | 0 | 7,636 |
13.09.24 21:30:58 | 0 | 7,634 |
13.09.24 21:15:28 | 0 | 7,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:00:55 | 0 | 7,625 |
13.09.24 20:45:47 | 0 | 7,630 |
13.09.24 20:30:54 | 0 | 7,624 |
13.09.24 20:15:29 | 0 | 7,638 |
13.09.24 20:00:58 | 0 | 7,627 |
13.09.24 19:45:51 | 0 | 7,648 |
13.09.24 19:30:56 | 0 | 7,648 |
13.09.24 19:15:26 | 0 | 7,643 |
13.09.24 19:00:56 | 0 | 7,640 |
13.09.24 18:45:47 | 0 | 7,627 |
13.09.24 18:30:56 | 0 | 7,629 |
13.09.24 18:15:51 | 0 | 7,627 |
13.09.24 18:00:58 | 0 | 7,641 |
13.09.24 17:45:50 | 0 | 7,633 |
13.09.24 17:31:18 | 0 | 7,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:15:50 | 0 | 7,641 |
13.09.24 17:01:17 | 0 | 7,651 |
13.09.24 16:45:55 | 0 | 7,655 |
13.09.24 16:30:58 | 0 | 7,631 |
13.09.24 16:15:52 | 0 | 7,636 |
13.09.24 16:01:00 | 0 | 7,607 |
13.09.24 15:45:45 | 0 | 7,617 |
13.09.24 15:31:01 | 0 | 7,584 |
13.09.24 15:15:56 | 0 | 7,589 |
13.09.24 15:01:09 | 0 | 7,588 |
13.09.24 14:45:50 | 0 | 7,588 |
13.09.24 14:42:16 | 0 | 7,588 |
13.09.24 14:35:55 | 0 | 7,593 |
13.09.24 14:30:57 | 0 | 7,592 |
13.09.24 14:15:45 | 0 | 7,601 |