Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:40 | - | 55,03 |
14:35:38 | - | 55,03 |
14:34:36 | - | 55,02 |
14:34:25 | - | 55,03 |
14:33:37 | - | 55,02 |
14:33:36 | - | 54,98 |
14:33:28 | - | 55,02 |
14:33:20 | - | 55,01 |
14:33:04 | - | 55,02 |
14:33:02 | - | 55,01 |
14:33:00 | - | 55,02 |
14:33:00 | - | 55,01 |
14:32:57 | - | 55,02 |
14:32:47 | - | 55,01 |
14:32:45 | - | 55,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:45 | - | 55,01 |
14:32:44 | - | 55,02 |
14:32:29 | - | 55,01 |
14:32:11 | - | 55,00 |
14:31:59 | - | 55,01 |
14:31:49 | - | 55,00 |
14:31:47 | - | 55,01 |
14:31:41 | - | 55,01 |
14:30:43 | - | 55,00 |
14:30:21 | - | 54,99 |
14:30:17 | - | 54,92 |
14:30:15 | - | 54,94 |
14:30:10 | - | 54,94 |
14:29:53 | - | 54,94 |
14:29:43 | - | 54,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:41 | - | 54,93 |
14:29:27 | - | 55,00 |
14:29:25 | - | 55,00 |
14:28:55 | - | 54,99 |
14:28:30 | - | 54,98 |
14:28:25 | - | 54,98 |
14:28:20 | - | 54,98 |
14:26:54 | - | 54,99 |
14:26:48 | - | 54,99 |
14:26:43 | - | 54,99 |
14:26:42 | - | 54,98 |
14:26:42 | - | 54,98 |
14:26:18 | - | 54,99 |
14:26:12 | - | 55,00 |
14:26:11 | - | 55,00 |