Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:31 | - | 54,96 |
15:00:31 | - | 54,95 |
15:00:29 | - | 54,96 |
15:00:27 | - | 54,95 |
15:00:24 | - | 54,96 |
15:00:13 | - | 54,96 |
14:59:13 | - | 54,97 |
14:59:05 | - | 54,98 |
14:58:49 | - | 54,98 |
14:58:25 | - | 54,99 |
14:58:23 | - | 54,98 |
14:57:51 | - | 54,99 |
14:57:41 | - | 54,99 |
14:57:25 | - | 55,00 |
14:57:23 | - | 54,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:57:07 | - | 55,00 |
14:57:02 | - | 55,00 |
14:56:39 | - | 55,00 |
14:56:04 | - | 55,01 |
14:55:39 | - | 55,01 |
14:55:38 | - | 55,00 |
14:55:36 | - | 55,01 |
14:55:35 | - | 55,00 |
14:55:34 | - | 55,01 |
14:55:12 | - | 55,00 |
14:55:10 | - | 55,00 |
14:54:54 | - | 54,99 |
14:54:52 | - | 54,98 |
14:54:51 | - | 54,99 |
14:54:26 | - | 54,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:22 | - | 55,00 |
14:54:16 | - | 54,99 |
14:54:16 | - | 55,00 |
14:54:14 | - | 54,99 |
14:53:54 | - | 55,00 |
14:53:53 | - | 55,00 |
14:52:33 | - | 54,99 |
14:52:30 | - | 54,98 |
14:51:47 | - | 54,99 |
14:51:40 | - | 54,99 |
14:51:03 | - | 54,98 |
14:50:36 | - | 54,99 |
14:50:31 | - | 54,98 |
14:50:25 | - | 54,98 |
14:50:23 | - | 54,98 |