Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:10 | - | 87,31 |
27.09.24 16:35:09 | - | 87,29 |
27.09.24 16:35:03 | - | 87,30 |
27.09.24 16:34:58 | - | 87,31 |
27.09.24 16:34:50 | - | 87,31 |
27.09.24 16:34:46 | - | 87,33 |
27.09.24 16:34:16 | - | 87,33 |
27.09.24 16:34:07 | - | 87,34 |
27.09.24 16:34:06 | - | 87,35 |
27.09.24 16:34:04 | - | 87,33 |
27.09.24 16:33:50 | - | 87,34 |
27.09.24 16:33:48 | - | 87,34 |
27.09.24 16:33:47 | - | 87,35 |
27.09.24 16:33:42 | - | 87,33 |
27.09.24 16:33:21 | - | 87,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:33:14 | - | 87,33 |
27.09.24 16:33:02 | - | 87,34 |
27.09.24 16:32:47 | - | 87,35 |
27.09.24 16:32:20 | - | 87,34 |
27.09.24 16:32:20 | - | 87,35 |
27.09.24 16:32:18 | - | 87,34 |
27.09.24 16:32:17 | - | 87,33 |
27.09.24 16:32:14 | - | 87,34 |
27.09.24 16:32:14 | - | 87,35 |
27.09.24 16:32:14 | - | 87,33 |
27.09.24 16:32:00 | - | 87,35 |
27.09.24 16:31:56 | - | 87,35 |
27.09.24 16:31:40 | - | 87,33 |
27.09.24 16:31:26 | - | 87,34 |
27.09.24 16:31:06 | - | 87,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:51 | - | 87,33 |
27.09.24 16:30:47 | - | 87,33 |
27.09.24 16:30:27 | - | 87,34 |
27.09.24 16:30:25 | - | 87,35 |
27.09.24 16:30:22 | - | 87,34 |
27.09.24 16:30:07 | - | 87,35 |
27.09.24 16:30:05 | - | 87,35 |
27.09.24 16:29:53 | - | 87,33 |
27.09.24 16:29:39 | - | 87,34 |
27.09.24 16:29:28 | - | 87,35 |
27.09.24 16:29:17 | - | 87,35 |
27.09.24 16:28:54 | - | 87,35 |
27.09.24 16:28:54 | - | 87,36 |
27.09.24 16:28:44 | - | 87,34 |
27.09.24 16:28:44 | - | 87,35 |