Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:20 | - | 87,30 |
27.09.24 16:18:17 | - | 87,30 |
27.09.24 16:18:04 | - | 87,30 |
27.09.24 16:17:56 | - | 87,31 |
27.09.24 16:17:48 | - | 87,32 |
27.09.24 16:17:47 | - | 87,32 |
27.09.24 16:17:34 | - | 87,32 |
27.09.24 16:17:30 | - | 87,33 |
27.09.24 16:17:28 | - | 87,33 |
27.09.24 16:16:53 | - | 87,32 |
27.09.24 16:16:52 | - | 87,32 |
27.09.24 16:16:25 | - | 87,32 |
27.09.24 16:16:09 | - | 87,30 |
27.09.24 16:15:41 | - | 87,31 |
27.09.24 16:15:37 | - | 87,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:15 | - | 87,31 |
27.09.24 16:15:13 | - | 87,32 |
27.09.24 16:15:13 | - | 87,31 |
27.09.24 16:15:12 | - | 87,30 |
27.09.24 16:15:11 | - | 87,31 |
27.09.24 16:15:09 | - | 87,32 |
27.09.24 16:14:45 | - | 87,31 |
27.09.24 16:14:31 | - | 87,32 |
27.09.24 16:14:30 | - | 87,31 |
27.09.24 16:14:27 | - | 87,30 |
27.09.24 16:14:23 | - | 87,30 |
27.09.24 16:14:19 | - | 87,30 |
27.09.24 16:14:09 | - | 87,30 |
27.09.24 16:13:59 | - | 87,30 |
27.09.24 16:13:56 | - | 87,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:56 | - | 87,29 |
27.09.24 16:13:32 | - | 87,28 |
27.09.24 16:13:24 | - | 87,28 |
27.09.24 16:13:24 | - | 87,29 |
27.09.24 16:13:22 | - | 87,29 |
27.09.24 16:13:19 | - | 87,28 |
27.09.24 16:13:19 | - | 87,29 |
27.09.24 16:13:15 | - | 87,27 |
27.09.24 16:13:13 | - | 87,28 |
27.09.24 16:13:12 | - | 87,28 |
27.09.24 16:12:54 | - | 87,30 |
27.09.24 16:12:51 | - | 87,30 |
27.09.24 16:12:41 | - | 87,32 |
27.09.24 16:12:36 | - | 87,32 |
27.09.24 16:12:08 | - | 87,30 |