iShares Core MSCI Jap.IMI U.E.USD
WKN A2N8RU | ISIN IE00BFM15T99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:03:00 | 36 | 6,409 |
27.08.24 17:02:57 | 24 | 6,409 |
27.08.24 17:02:50 | 26 | 6,409 |
27.08.24 17:02:49 | 34 | 6,409 |
27.08.24 17:02:42 | 24 | 6,409 |
27.08.24 17:02:39 | 36 | 6,409 |
27.08.24 17:02:35 | 24 | 6,409 |
27.08.24 17:02:28 | 34 | 6,409 |
27.08.24 17:02:28 | 25 | 6,409 |
27.08.24 17:02:20 | 25 | 6,409 |
27.08.24 17:02:18 | 34 | 6,410 |
27.08.24 17:02:13 | 25 | 6,410 |
27.08.24 17:02:08 | 36 | 6,410 |
27.08.24 17:02:05 | 25 | 6,410 |
27.08.24 17:01:58 | 26 | 6,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:01:57 | 37 | 6,410 |
27.08.24 17:01:50 | 25 | 6,411 |
27.08.24 17:01:46 | 35 | 6,411 |
27.08.24 17:01:43 | 27 | 6,411 |
27.08.24 17:01:35 | 34 | 6,411 |
27.08.24 17:01:35 | 24 | 6,411 |
27.08.24 17:01:28 | 26 | 6,412 |
27.08.24 17:01:25 | 34 | 6,412 |
27.08.24 17:01:20 | 24 | 6,412 |
27.08.24 17:01:15 | 34 | 6,412 |
27.08.24 17:01:13 | 27 | 6,412 |
27.08.24 17:01:05 | 24 | 6,412 |
27.08.24 17:01:05 | 37 | 6,412 |
27.08.24 17:00:58 | 24 | 6,412 |
27.08.24 17:00:54 | 34 | 6,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:00:51 | 26 | 6,412 |
27.08.24 17:00:44 | 36 | 6,412 |
27.08.24 17:00:43 | 27 | 6,412 |
27.08.24 17:00:35 | 27 | 6,412 |
27.08.24 17:00:33 | 37 | 6,412 |
27.08.24 17:00:27 | 27 | 6,412 |
27.08.24 17:00:22 | 37 | 6,412 |
27.08.24 17:00:19 | 24 | 6,412 |
27.08.24 17:00:12 | 26 | 6,412 |
27.08.24 17:00:11 | 35 | 6,412 |
27.08.24 17:00:04 | 24 | 6,412 |
27.08.24 17:00:03 | 35 | 6,412 |
27.08.24 16:59:57 | 27 | 6,408 |
27.08.24 16:59:50 | 34 | 6,408 |
27.08.24 16:59:49 | 27 | 6,408 |