iShares Core MSCI Jap.IMI U.E.USD
WKN A2N8RU | ISIN IE00BFM15T99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:14:04 | 81 | 6,405 |
27.08.24 17:14:00 | 44 | 6,407 |
27.08.24 17:13:51 | 71 | 6,408 |
27.08.24 17:13:47 | 47 | 6,408 |
27.08.24 17:13:33 | 46 | 6,409 |
27.08.24 17:13:30 | 69 | 6,409 |
27.08.24 17:13:20 | 45 | 6,409 |
27.08.24 17:13:09 | 70 | 6,410 |
27.08.24 17:13:06 | 44 | 6,410 |
27.08.24 17:12:53 | 47 | 6,410 |
27.08.24 17:12:48 | 71 | 6,410 |
27.08.24 17:12:39 | 44 | 6,410 |
27.08.24 17:12:27 | 70 | 6,410 |
27.08.24 17:12:26 | 44 | 6,410 |
27.08.24 17:12:13 | 44 | 6,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:12:06 | 71 | 6,410 |
27.08.24 17:12:00 | 44 | 6,410 |
27.08.24 17:11:47 | 47 | 6,411 |
27.08.24 17:11:45 | 70 | 6,411 |
27.08.24 17:11:33 | 44 | 6,411 |
27.08.24 17:11:24 | 70 | 6,411 |
27.08.24 17:11:20 | 47 | 6,412 |
27.08.24 17:11:06 | 47 | 6,412 |
27.08.24 17:11:03 | 71 | 6,412 |
27.08.24 17:10:52 | 44 | 6,413 |
27.08.24 17:10:42 | 70 | 6,414 |
27.08.24 17:10:39 | 44 | 6,414 |
27.08.24 17:10:26 | 47 | 6,415 |
27.08.24 17:10:21 | 70 | 6,415 |
27.08.24 17:10:12 | 47 | 6,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:10:00 | 71 | 6,409 |
27.08.24 17:09:58 | 44 | 6,409 |
27.08.24 17:09:45 | 47 | 6,409 |
27.08.24 17:09:39 | 70 | 6,410 |
27.08.24 17:09:31 | 44 | 6,410 |
27.08.24 17:09:18 | 47 | 6,411 |
27.08.24 17:09:18 | 70 | 6,411 |
27.08.24 17:09:04 | 44 | 6,411 |
27.08.24 17:08:57 | 70 | 6,411 |
27.08.24 17:08:51 | 47 | 6,411 |
27.08.24 17:08:37 | 44 | 6,411 |
27.08.24 17:08:36 | 71 | 6,411 |
27.08.24 17:08:24 | 47 | 6,411 |
27.08.24 17:08:15 | 70 | 6,410 |
27.08.24 17:08:10 | 44 | 6,409 |