iShares Core MSCI Jap.IMI U.E.USD
WKN A2N8RU | ISIN IE00BFM15T99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:54:59 | 46 | 6,403 |
27.08.24 16:54:43 | 45 | 6,403 |
27.08.24 16:54:38 | 71 | 6,403 |
27.08.24 16:54:27 | 46 | 6,403 |
27.08.24 16:54:17 | 71 | 6,403 |
27.08.24 16:54:11 | 45 | 6,403 |
27.08.24 16:53:56 | 71 | 6,403 |
27.08.24 16:53:55 | 46 | 6,403 |
27.08.24 16:53:39 | 45 | 6,403 |
27.08.24 16:53:35 | 70 | 6,403 |
27.08.24 16:53:23 | 44 | 6,403 |
27.08.24 16:53:14 | 71 | 6,403 |
27.08.24 16:53:08 | 45 | 6,403 |
27.08.24 16:52:53 | 71 | 6,403 |
27.08.24 16:52:51 | 44 | 6,403 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:52:36 | 44 | 6,403 |
27.08.24 16:52:31 | 69 | 6,403 |
27.08.24 16:52:20 | 45 | 6,403 |
27.08.24 16:52:11 | 69 | 6,403 |
27.08.24 16:52:04 | 46 | 6,403 |
27.08.24 16:51:50 | 71 | 6,403 |
27.08.24 16:51:48 | 45 | 6,403 |
27.08.24 16:51:33 | 47 | 6,403 |
27.08.24 16:51:29 | 71 | 6,403 |
27.08.24 16:51:19 | 46 | 6,402 |
27.08.24 16:51:08 | 70 | 6,401 |
27.08.24 16:51:06 | 44 | 6,401 |
27.08.24 16:50:52 | 47 | 6,402 |
27.08.24 16:50:47 | 71 | 6,402 |
27.08.24 16:50:38 | 45 | 6,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:50:26 | 69 | 6,402 |
27.08.24 16:50:04 | 72 | 6,402 |
27.08.24 16:49:39 | 69 | 6,401 |
27.08.24 16:49:15 | 70 | 6,400 |
27.08.24 16:48:51 | 70 | 6,401 |
27.08.24 16:48:26 | 69 | 6,402 |
27.08.24 16:48:02 | 71 | 6,403 |
27.08.24 16:46:36 | 41 | 6,400 |
27.08.24 16:46:36 | 74 | 6,400 |
27.08.24 16:46:35 | 40 | 6,400 |
27.08.24 16:46:33 | 58 | 6,400 |
27.08.24 16:46:23 | 75 | 6,405 |
27.08.24 16:45:57 | 74 | 6,406 |
27.08.24 16:45:31 | 23 | 6,406 |
27.08.24 16:45:23 | 23 | 6,406 |