iShares Core MSCI Jap.IMI U.E.USD
WKN A2N8RU | ISIN IE00BFM15T99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:45:15 | 23 | 6,406 |
27.08.24 16:45:07 | 23 | 6,406 |
27.08.24 16:44:59 | 23 | 6,406 |
27.08.24 16:44:51 | 21 | 6,406 |
27.08.24 16:44:44 | 22 | 6,406 |
27.08.24 16:44:36 | 22 | 6,406 |
27.08.24 16:44:28 | 23 | 6,406 |
27.08.24 16:44:20 | 23 | 6,406 |
27.08.24 16:44:12 | 23 | 6,406 |
27.08.24 16:44:04 | 23 | 6,406 |
27.08.24 16:43:56 | 23 | 6,406 |
27.08.24 16:43:48 | 23 | 6,406 |
27.08.24 16:43:40 | 23 | 6,406 |
27.08.24 16:43:32 | 23 | 6,407 |
27.08.24 16:43:24 | 23 | 6,407 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:43:16 | 23 | 6,408 |
27.08.24 16:43:08 | 23 | 6,408 |
27.08.24 16:43:00 | 23 | 6,408 |
27.08.24 16:42:52 | 22 | 6,409 |
27.08.24 16:42:45 | 21 | 6,402 |
27.08.24 16:42:37 | 22 | 6,403 |
27.08.24 16:42:30 | 21 | 6,403 |
27.08.24 16:42:22 | 23 | 6,403 |
27.08.24 16:42:14 | 23 | 6,404 |
27.08.24 16:42:06 | 23 | 6,404 |
27.08.24 16:41:58 | 23 | 6,404 |
27.08.24 16:41:50 | 23 | 6,404 |
27.08.24 16:41:42 | 22 | 6,404 |
27.08.24 16:41:35 | 24 | 6,404 |
27.08.24 16:41:28 | 23 | 6,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:41:21 | 21 | 6,404 |
27.08.24 16:41:15 | 23 | 6,404 |
27.08.24 16:41:08 | 21 | 6,404 |
27.08.24 16:41:02 | 23 | 6,404 |
27.08.24 16:40:55 | 24 | 6,404 |
27.08.24 16:40:48 | 23 | 6,404 |
27.08.24 16:40:41 | 21 | 6,404 |
27.08.24 16:40:35 | 23 | 6,404 |
27.08.24 16:40:16 | 5,00 Tsd. | 6,401 |
27.08.24 09:04:10 | - | 6,372 |
26.08.24 09:56:07 | 3,00 Tsd. | 6,379 |
26.08.24 09:04:27 | - | 6,355 |
23.08.24 17:35:21 | 2,22 Tsd. | 6,389 |
23.08.24 17:16:11 | 4,50 Tsd. | 6,379 |
23.08.24 09:04:17 | 3 | 6,347 |