iShares Core MSCI Jap.IMI U.E.USD
WKN A2N8RU | ISIN IE00BFM15T99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:59:41 | 27 | 6,408 |
27.08.24 16:59:40 | 36 | 6,408 |
27.08.24 16:59:33 | 27 | 6,408 |
27.08.24 16:59:29 | 34 | 6,408 |
27.08.24 16:59:25 | 24 | 6,408 |
27.08.24 16:59:19 | 34 | 6,408 |
27.08.24 16:59:18 | 26 | 6,408 |
27.08.24 16:59:10 | 24 | 6,409 |
27.08.24 16:59:09 | 36 | 6,408 |
27.08.24 16:59:03 | 27 | 6,407 |
27.08.24 16:58:58 | 37 | 6,407 |
27.08.24 16:58:55 | 27 | 6,407 |
27.08.24 16:58:47 | 24 | 6,407 |
27.08.24 16:58:47 | 34 | 6,407 |
27.08.24 16:58:40 | 24 | 6,407 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:58:37 | 36 | 6,407 |
27.08.24 16:58:33 | 26 | 6,407 |
27.08.24 16:58:26 | 37 | 6,406 |
27.08.24 16:58:25 | 27 | 6,406 |
27.08.24 16:58:17 | 27 | 6,406 |
27.08.24 16:58:15 | 36 | 6,406 |
27.08.24 16:58:09 | 27 | 6,406 |
27.08.24 16:58:03 | 35 | 6,406 |
27.08.24 16:58:01 | 27 | 6,406 |
27.08.24 16:57:53 | 24 | 6,406 |
27.08.24 16:57:51 | 34 | 6,406 |
27.08.24 16:57:46 | 71 | 6,406 |
27.08.24 16:57:39 | 45 | 6,406 |
27.08.24 16:57:25 | 70 | 6,406 |
27.08.24 16:57:23 | 46 | 6,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:57:07 | 45 | 6,406 |
27.08.24 16:57:04 | 71 | 6,406 |
27.08.24 16:56:51 | 46 | 6,406 |
27.08.24 16:56:43 | 71 | 6,406 |
27.08.24 16:56:35 | 45 | 6,406 |
27.08.24 16:56:22 | 69 | 6,406 |
27.08.24 16:56:19 | 46 | 6,406 |
27.08.24 16:56:03 | 46 | 6,405 |
27.08.24 16:56:01 | 69 | 6,405 |
27.08.24 16:55:47 | 45 | 6,404 |
27.08.24 16:55:41 | 71 | 6,404 |
27.08.24 16:55:31 | 46 | 6,404 |
27.08.24 16:55:20 | 71 | 6,404 |
27.08.24 16:55:15 | 45 | 6,404 |
27.08.24 16:54:59 | 70 | 6,403 |