iShares Core MSCI Jap.IMI U.E.USD
WKN A2N8RU | ISIN IE00BFM15T99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:27:24 | 39 | 6,398 |
27.08.24 17:27:18 | 31 | 6,398 |
27.08.24 17:27:14 | 38 | 6,398 |
27.08.24 17:27:10 | 31 | 6,398 |
27.08.24 17:27:04 | 38 | 6,398 |
27.08.24 17:27:02 | 30 | 6,398 |
27.08.24 17:26:54 | 31 | 6,399 |
27.08.24 17:26:54 | 36 | 6,399 |
27.08.24 17:26:46 | 31 | 6,399 |
27.08.24 17:26:45 | 37 | 6,399 |
27.08.24 17:26:38 | 31 | 6,399 |
27.08.24 17:26:36 | 35 | 6,399 |
27.08.24 17:26:30 | 31 | 6,399 |
27.08.24 17:26:25 | 35 | 6,399 |
27.08.24 17:26:22 | 31 | 6,399 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:26:16 | 37 | 6,399 |
27.08.24 17:26:14 | 31 | 6,399 |
27.08.24 17:26:07 | 36 | 6,399 |
27.08.24 17:26:06 | 31 | 6,399 |
27.08.24 17:25:58 | 31 | 6,399 |
27.08.24 17:25:57 | 38 | 6,399 |
27.08.24 17:25:50 | 32 | 6,399 |
27.08.24 17:25:47 | 35 | 6,399 |
27.08.24 17:25:42 | 30 | 6,399 |
27.08.24 17:25:39 | 38 | 6,399 |
27.08.24 17:25:33 | 31 | 6,400 |
27.08.24 17:25:29 | 35 | 6,400 |
27.08.24 17:25:25 | 31 | 6,400 |
27.08.24 17:25:19 | 35 | 6,400 |
27.08.24 17:25:17 | 32 | 6,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:25:10 | 36 | 6,400 |
27.08.24 17:25:09 | 30 | 6,400 |
27.08.24 17:25:00 | 31 | 6,397 |
27.08.24 17:25:00 | 14 | 6,397 |
27.08.24 17:24:57 | 35 | 6,401 |
27.08.24 17:24:53 | 31 | 6,401 |
27.08.24 17:24:48 | 35 | 6,401 |
27.08.24 17:24:45 | 31 | 6,401 |
27.08.24 17:24:39 | 37 | 6,402 |
27.08.24 17:24:37 | 32 | 6,402 |
27.08.24 17:24:29 | 35 | 6,402 |
27.08.24 17:24:29 | 30 | 6,402 |
27.08.24 17:24:21 | 31 | 6,402 |
27.08.24 17:24:20 | 35 | 6,402 |
27.08.24 17:24:13 | 31 | 6,403 |