iShares Core MSCI Jap.IMI U.E.USD
WKN A2N8RU | ISIN IE00BFM15T99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:48:08 | 2,00 Tsd. | 6,371 |
20.09.24 15:08:04 | 400 | 6,400 |
20.09.24 09:04:28 | - | 6,397 |
19.09.24 16:10:50 | 2,44 Tsd. | 6,355 |
19.09.24 14:19:10 | 5,29 Tsd. | 6,376 |
19.09.24 14:15:12 | 16,72 Tsd. | 6,376 |
19.09.24 14:14:58 | 32,14 Tsd. | 6,376 |
19.09.24 14:14:58 | 17,86 Tsd. | 6,376 |
19.09.24 14:13:44 | 36,13 Tsd. | 6,374 |
19.09.24 14:13:44 | 2,44 Tsd. | 6,374 |
19.09.24 09:04:28 | - | 6,325 |
18.09.24 16:01:39 | 260 | 6,243 |
18.09.24 09:04:20 | - | 6,247 |
17.09.24 09:04:09 | - | 6,267 |
16.09.24 09:04:26 | - | 6,289 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:35:21 | 2,18 Tsd. | 6,293 |
13.09.24 16:50:42 | 2,18 Tsd. | 6,304 |
13.09.24 09:04:26 | - | 6,272 |
12.09.24 14:55:38 | 1 | 6,228 |
12.09.24 14:55:36 | 51 | 6,228 |
12.09.24 09:04:28 | - | 6,247 |
11.09.24 17:35:23 | 2,51 Tsd. | 6,149 |
11.09.24 16:00:18 | 2,51 Tsd. | 6,149 |
11.09.24 09:04:23 | - | 6,194 |
10.09.24 17:35:24 | 357 | 6,177 |
10.09.24 17:35:24 | 617 | 6,177 |
10.09.24 17:35:24 | 1,22 Tsd. | 6,177 |
10.09.24 17:35:24 | 1,48 Tsd. | 6,177 |
10.09.24 14:06:34 | 127 | 6,208 |
10.09.24 09:04:14 | - | 6,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:04:01 | - | 6,209 |
06.09.24 16:52:23 | 1,48 Tsd. | 6,144 |
06.09.24 16:45:07 | 2,85 Tsd. | 6,160 |
06.09.24 10:50:07 | 1,61 Tsd. | 6,211 |
06.09.24 10:35:40 | 901 | 6,217 |
06.09.24 09:04:13 | 340 | 6,253 |
05.09.24 09:04:20 | - | 6,272 |
04.09.24 17:35:26 | 2,10 Tsd. | 6,283 |
04.09.24 16:45:04 | 4,40 Tsd. | 6,307 |
04.09.24 16:45:04 | 2,10 Tsd. | 6,307 |
04.09.24 09:04:27 | - | 6,247 |
03.09.24 12:22:53 | 150 | 6,385 |
03.09.24 09:04:09 | - | 6,440 |
02.09.24 17:35:23 | 1 | 6,377 |
02.09.24 12:44:21 | 2,43 Tsd. | 6,372 |