iShares Core MSCI Jap.IMI U.E.USD
WKN A2N8RU | ISIN IE00BFM15T99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:24:11 | 38 | 6,403 |
27.08.24 17:24:05 | 31 | 6,403 |
27.08.24 17:24:01 | 38 | 6,403 |
27.08.24 17:23:57 | 32 | 6,403 |
27.08.24 17:23:51 | 39 | 6,403 |
27.08.24 17:23:49 | 30 | 6,403 |
27.08.24 17:23:41 | 38 | 6,403 |
27.08.24 17:23:41 | 31 | 6,403 |
27.08.24 17:23:33 | 31 | 6,403 |
27.08.24 17:23:31 | 35 | 6,403 |
27.08.24 17:23:25 | 31 | 6,403 |
27.08.24 17:23:22 | 38 | 6,403 |
27.08.24 17:23:17 | 31 | 6,402 |
27.08.24 17:23:12 | 38 | 6,402 |
27.08.24 17:23:09 | 31 | 6,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:23:02 | 39 | 6,402 |
27.08.24 17:23:01 | 31 | 6,402 |
27.08.24 17:22:53 | 31 | 6,402 |
27.08.24 17:22:52 | 38 | 6,402 |
27.08.24 17:22:45 | 31 | 6,402 |
27.08.24 17:22:42 | 39 | 6,402 |
27.08.24 17:22:37 | 31 | 6,402 |
27.08.24 17:22:32 | 38 | 6,402 |
27.08.24 17:22:29 | 31 | 6,402 |
27.08.24 17:22:22 | 39 | 6,402 |
27.08.24 17:22:21 | 31 | 6,402 |
27.08.24 17:22:13 | 31 | 6,402 |
27.08.24 17:22:12 | 38 | 6,402 |
27.08.24 17:22:05 | 31 | 6,402 |
27.08.24 17:22:02 | 38 | 6,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:21:57 | 31 | 6,402 |
27.08.24 17:21:51 | 37 | 6,402 |
27.08.24 17:21:49 | 31 | 6,402 |
27.08.24 17:21:41 | 31 | 6,402 |
27.08.24 17:21:40 | 37 | 6,402 |
27.08.24 17:21:33 | 31 | 6,402 |
27.08.24 17:21:29 | 36 | 6,402 |
27.08.24 17:21:25 | 32 | 6,402 |
27.08.24 17:21:18 | 38 | 6,402 |
27.08.24 17:21:17 | 30 | 6,402 |
27.08.24 17:21:09 | 30 | 6,401 |
27.08.24 17:21:07 | 36 | 6,401 |
27.08.24 17:21:01 | 31 | 6,400 |
27.08.24 17:20:56 | 70 | 6,400 |
27.08.24 17:20:53 | 25 | 6,400 |