Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:51 | 0 | 31,06 |
18.09.24 09:31:59 | 0 | 30,85 |
17.09.24 09:33:57 | 0 | 30,67 |
16.09.24 09:20:32 | 0 | 30,55 |
13.09.24 09:19:41 | 0 | 30,52 |
12.09.24 09:28:30 | 0 | 30,51 |
11.09.24 09:21:48 | 0 | 30,24 |
10.09.24 09:12:41 | 0 | 30,46 |
09.09.24 09:18:22 | 0 | 30,35 |
06.09.24 09:41:36 | 0 | 30,71 |
05.09.24 10:22:27 | 0 | 30,88 |
04.09.24 09:13:54 | 0 | 30,65 |
03.09.24 09:13:27 | 0 | 31,01 |
02.09.24 09:08:45 | 0 | 30,80 |
30.08.24 09:19:16 | 0 | 31,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:25:51 | 0 | 30,80 |
28.08.24 09:49:06 | 0 | 30,84 |
27.08.24 09:25:59 | 0 | 30,66 |
26.08.24 10:10:18 | 0 | 30,62 |
23.08.24 09:13:32 | 0 | 30,72 |
22.08.24 09:30:02 | 0 | 30,64 |
21.08.24 09:21:01 | 0 | 30,78 |
20.08.24 09:17:27 | 0 | 30,87 |
Keine Daten verfügbar