Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:46 | 0 | 166,46 |
30.09.24 08:29:14 | 0 | 167,78 |
27.09.24 08:19:09 | 0 | 168,38 |
26.09.24 14:00:46 | 0 | 167,50 |
26.09.24 08:32:10 | 0 | 165,28 |
25.09.24 08:15:07 | 0 | 164,20 |
24.09.24 10:28:27 | 0 | 165,38 |
24.09.24 08:15:14 | 0 | 164,70 |
23.09.24 08:12:53 | 0 | 166,62 |
20.09.24 08:20:29 | 0 | 166,26 |
19.09.24 08:16:48 | 0 | 165,74 |
18.09.24 14:57:56 | 525 | 164,72 |
18.09.24 14:09:18 | 0 | 165,04 |
18.09.24 08:19:12 | 0 | 164,70 |
17.09.24 18:08:24 | 20 | 164,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:24:48 | 0 | 162,92 |
16.09.24 09:17:50 | 0 | 161,88 |
13.09.24 08:19:15 | 0 | 160,68 |
12.09.24 08:33:01 | 0 | 160,50 |
11.09.24 08:42:19 | 0 | 160,50 |
10.09.24 09:09:21 | 0 | 160,50 |
09.09.24 09:09:44 | 0 | 159,68 |
06.09.24 09:14:04 | 0 | 159,78 |
05.09.24 09:10:14 | 0 | 159,38 |
04.09.24 08:16:36 | 0 | 158,36 |
03.09.24 09:11:22 | 0 | 163,76 |
02.09.24 09:05:03 | 0 | 163,58 |
Keine Daten verfügbar