SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 13:10:42 | 1,29 Tsd. | 43,850 |
31.01.25 13:07:30 | 1,29 Tsd. | 43,845 |
31.01.25 11:24:04 | 42 | 43,780 |
30.01.25 22:10:00 | 0 | 43,600 |
29.01.25 16:03:48 | 1 | 43,600 |
28.01.25 16:26:08 | 1 | 43,240 |
28.01.25 13:54:54 | 1,31 Tsd. | 43,225 |
28.01.25 11:58:55 | 10 | 43,120 |
28.01.25 10:26:02 | 5,84 Tsd. | 43,345 |
28.01.25 10:26:02 | 97 | 43,335 |
28.01.25 10:26:02 | 1,31 Tsd. | 43,190 |
27.01.25 16:55:28 | 29 | 43,350 |
27.01.25 16:30:02 | 22 | 43,185 |
27.01.25 16:01:09 | 19 | 42,950 |
27.01.25 14:01:48 | 1,31 Tsd. | 42,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 16:21:31 | 20 | 42,750 |
24.01.25 16:17:46 | 23 | 42,750 |
24.01.25 16:06:26 | 3 | 42,840 |
Keine Daten verfügbar