SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:00 | 2,92 Tsd. | 36,840 |
12:38:16 | 2,92 Tsd. | 36,860 |
02.07.24 16:59:30 | 1,48 Tsd. | 36,505 |
02.07.24 16:19:24 | 277 | 36,405 |
02.07.24 14:14:09 | 40 | 36,300 |
01.07.24 17:18:00 | 85 | 36,350 |
01.07.24 17:17:59 | 380 | 36,350 |
01.07.24 17:15:24 | 1,40 Tsd. | 36,305 |
01.07.24 17:00:57 | 30 | 36,355 |
01.07.24 16:41:34 | 2 | 36,370 |
01.07.24 16:25:26 | 5 | 36,400 |
01.07.24 15:31:25 | 64 | 36,680 |
28.06.24 16:57:21 | 26 | 36,965 |
28.06.24 16:26:42 | 690 | 37,125 |
27.06.24 17:14:42 | 87 | 36,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 17:14:42 | 87 | 36,875 |
27.06.24 16:09:25 | 2 | 36,845 |
27.06.24 13:44:30 | 1 | 36,620 |
26.06.24 17:36:22 | 1 | 36,650 |
26.06.24 17:28:44 | 670 | 36,655 |
26.06.24 17:02:22 | 2,53 Tsd. | 36,645 |
26.06.24 17:02:17 | 39 | 36,645 |
26.06.24 17:02:03 | 2,52 Tsd. | 36,650 |
26.06.24 17:01:58 | 233 | 36,650 |
26.06.24 16:59:30 | 2,75 Tsd. | 36,645 |
26.06.24 16:59:25 | 2,67 Tsd. | 36,645 |
26.06.24 16:59:20 | 2,62 Tsd. | 36,645 |
26.06.24 16:54:16 | 10 | 36,665 |
26.06.24 16:06:54 | 107 | 36,600 |
26.06.24 15:28:10 | 1 | 36,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 16:01:23 | 46 | 36,340 |
25.06.24 12:17:34 | 4 | 36,350 |
24.06.24 17:04:30 | 1,03 Tsd. | 36,430 |
24.06.24 16:31:05 | 3 | 36,430 |
24.06.24 16:19:58 | 86 | 36,475 |
24.06.24 15:04:39 | 1 | 36,330 |
21.06.24 16:26:32 | 1 | 36,125 |
20.06.24 16:38:17 | 10 | 35,940 |
19.06.24 22:10:00 | 0 | 35,855 |
18.06.24 22:10:00 | 0 | 35,855 |
17.06.24 15:55:46 | 468 | 35,660 |
17.06.24 12:20:02 | 3 | 35,810 |
14.06.24 17:23:43 | 7 | 35,770 |
14.06.24 14:47:30 | 3,01 Tsd. | 35,645 |
14.06.24 11:47:04 | 3,01 Tsd. | 35,620 |