iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:09:17 | 0 | 85,63 |
18.09.24 08:19:11 | 0 | 85,76 |
17.09.24 08:24:47 | 0 | 85,45 |
16.09.24 09:17:51 | 0 | 85,38 |
13.09.24 08:19:15 | 0 | 84,90 |
12.09.24 08:32:59 | 0 | 84,08 |
11.09.24 08:42:19 | 0 | 83,72 |
10.09.24 09:05:30 | 0 | 83,72 |
09.09.24 09:09:44 | 0 | 83,35 |
06.09.24 09:07:41 | 0 | 83,62 |
05.09.24 09:10:13 | 0 | 84,83 |
04.09.24 08:16:36 | 0 | 85,12 |
03.09.24 09:11:21 | 0 | 86,95 |
02.09.24 09:05:03 | 0 | 87,07 |
30.08.24 09:08:48 | 0 | 87,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:05:18 | 0 | 86,42 |
28.08.24 09:08:16 | 0 | 85,93 |
27.08.24 09:39:58 | 0 | 85,78 |
27.08.24 08:31:48 | 0 | 85,74 |
26.08.24 09:06:12 | 0 | 85,74 |
23.08.24 09:25:45 | 0 | 85,46 |
22.08.24 08:12:11 | 0 | 84,89 |
21.08.24 08:11:11 | 0 | 84,84 |
20.08.24 08:14:15 | 0 | 84,84 |
19.08.24 08:13:55 | 0 | 84,51 |
Keine Daten verfügbar