iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 12:00:07 | 0 | 7,5400 |
22.08.24 11:12:56 | 0 | 7,5550 |
22.08.24 10:24:26 | 0 | 7,5470 |
22.08.24 09:25:35 | 0 | 7,5340 |
21.08.24 19:41:40 | 0 | 7,4760 |
21.08.24 18:24:39 | 0 | 7,4680 |
21.08.24 17:42:04 | 0 | 7,4790 |
21.08.24 16:37:58 | 0 | 7,5380 |
21.08.24 15:32:12 | 0 | 7,4890 |
21.08.24 14:34:30 | 0 | 7,5120 |
21.08.24 13:45:44 | 0 | 7,5150 |
21.08.24 12:58:17 | 0 | 7,5110 |
21.08.24 12:21:50 | 0 | 7,5020 |
21.08.24 12:09:31 | 0 | 7,5010 |
21.08.24 11:08:11 | 0 | 7,4990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 10:10:31 | 0 | 7,5070 |
21.08.24 09:34:39 | 0 | 7,5010 |
20.08.24 19:40:10 | 0 | 7,4690 |
20.08.24 19:18:32 | 0 | 7,4700 |
20.08.24 18:27:40 | 0 | 7,4740 |
20.08.24 16:39:29 | 0 | 7,4920 |
20.08.24 14:46:25 | 0 | 7,5170 |
20.08.24 13:50:06 | 0 | 7,5300 |
20.08.24 13:31:19 | 0 | 7,5240 |
20.08.24 13:00:56 | 0 | 7,5260 |
20.08.24 12:10:22 | 0 | 7,5300 |
20.08.24 11:19:45 | 32 | 7,5430 |
20.08.24 11:10:15 | 0 | 7,5330 |
20.08.24 10:16:28 | 0 | 7,5400 |
20.08.24 09:29:12 | 0 | 7,5480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 09:10:44 | 65 | 7,5500 |
19.08.24 19:38:08 | 0 | 7,4750 |
19.08.24 19:00:59 | 0 | 7,4700 |
19.08.24 18:07:16 | 0 | 7,4540 |