iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:00:31 | 0 | 7,6920 |
30.08.24 10:14:24 | 0 | 7,6920 |
30.08.24 09:21:18 | 0 | 7,6880 |
29.08.24 20:12:52 | 920 | 7,6390 |
29.08.24 19:35:03 | 0 | 7,6560 |
29.08.24 19:16:36 | 0 | 7,6560 |
29.08.24 19:09:27 | 250 | 7,6970 |
29.08.24 18:20:35 | 0 | 7,6690 |
29.08.24 17:21:40 | 0 | 7,6790 |
29.08.24 16:36:34 | 0 | 7,6880 |
29.08.24 16:30:26 | 0 | 7,6900 |
29.08.24 16:08:26 | 0 | 7,6730 |
29.08.24 15:29:20 | 0 | 7,5980 |
29.08.24 15:27:07 | 0 | 7,6040 |
29.08.24 14:41:50 | 0 | 7,6070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 14:32:36 | 18 | 7,6320 |
29.08.24 13:50:13 | 0 | 7,6020 |
29.08.24 12:54:31 | 0 | 7,5970 |
29.08.24 11:57:12 | 0 | 7,6070 |
29.08.24 11:10:57 | 0 | 7,6070 |
29.08.24 10:13:38 | 0 | 7,6050 |
29.08.24 09:19:07 | 0 | 7,5700 |
28.08.24 19:40:47 | 0 | 7,5490 |
28.08.24 19:03:32 | 0 | 7,5570 |
28.08.24 18:13:12 | 0 | 7,5400 |
28.08.24 17:26:25 | 0 | 7,5300 |
28.08.24 17:16:50 | 0 | 7,5360 |
28.08.24 16:31:14 | 0 | 7,5770 |
28.08.24 15:57:53 | 0 | 7,5850 |
28.08.24 15:04:48 | 0 | 7,5730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 14:06:46 | 0 | 7,5670 |
28.08.24 13:34:08 | 0 | 7,5750 |
28.08.24 13:08:00 | 0 | 7,5750 |
28.08.24 12:06:37 | 0 | 7,5750 |
28.08.24 11:06:18 | 0 | 7,5730 |
28.08.24 10:11:49 | 0 | 7,5490 |
28.08.24 09:29:59 | 0 | 7,5520 |
27.08.24 19:28:37 | 0 | 7,5200 |
27.08.24 18:28:05 | 0 | 7,5090 |
27.08.24 17:36:06 | 0 | 7,5040 |
27.08.24 16:34:40 | 0 | 7,5390 |
27.08.24 14:54:55 | 0 | 7,5280 |
27.08.24 13:55:11 | 0 | 7,5580 |
27.08.24 12:54:15 | 0 | 7,5480 |
27.08.24 12:15:26 | 0 | 7,5500 |