Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:42:03 | - | 109,28 |
03.10.24 17:41:55 | - | 109,30 |
03.10.24 17:41:53 | - | 109,28 |
03.10.24 17:41:40 | - | 109,26 |
03.10.24 17:41:33 | - | 109,28 |
03.10.24 17:41:31 | - | 109,28 |
03.10.24 17:41:29 | - | 109,30 |
03.10.24 17:41:25 | - | 109,30 |
03.10.24 17:41:23 | - | 109,32 |
03.10.24 17:41:21 | - | 109,30 |
03.10.24 17:41:15 | - | 109,34 |
03.10.24 17:41:13 | - | 109,32 |
03.10.24 17:41:11 | - | 109,34 |
03.10.24 17:41:07 | - | 109,36 |
03.10.24 17:41:05 | - | 109,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:01 | - | 109,28 |
03.10.24 17:40:55 | - | 109,26 |
03.10.24 17:40:53 | - | 109,28 |
03.10.24 17:40:47 | - | 109,28 |
03.10.24 17:40:43 | - | 109,26 |
03.10.24 17:40:35 | - | 109,24 |
03.10.24 17:40:29 | - | 109,22 |
03.10.24 17:40:17 | - | 109,20 |
03.10.24 17:40:05 | - | 109,18 |
03.10.24 17:39:49 | - | 109,16 |
03.10.24 17:39:47 | - | 109,18 |
03.10.24 17:39:45 | - | 109,16 |
03.10.24 17:39:43 | - | 109,18 |
03.10.24 17:39:41 | - | 109,20 |
03.10.24 17:39:23 | - | 109,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:39:09 | - | 109,22 |
03.10.24 17:39:07 | - | 109,20 |
03.10.24 17:39:05 | - | 109,22 |
03.10.24 17:39:01 | - | 109,20 |
03.10.24 17:38:59 | - | 109,22 |
03.10.24 17:38:53 | - | 109,20 |
03.10.24 17:38:49 | - | 109,22 |
03.10.24 17:38:47 | - | 109,20 |
03.10.24 17:38:41 | - | 109,22 |
03.10.24 17:38:25 | - | 109,24 |
03.10.24 17:38:17 | - | 109,20 |
03.10.24 17:37:57 | - | 109,22 |
03.10.24 17:37:55 | - | 109,20 |
03.10.24 17:37:53 | - | 109,22 |
03.10.24 17:37:51 | - | 109,20 |